Cap Mercado Tk282.75T
1.71%
Volumen 24h Tk13.43T
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk0.00420627 | Tk0.00261775 | Tk0.00505832 | Tk0.00488048 | Tk13,112 | Tk50,810 |
May-11 2024 | Tk0.00482625 | Tk0.00482625 | Tk0.00484261 | Tk0.00484254 | Tk148 | Tk58,299 |
May-10 2024 | Tk0.00484254 | Tk0.002866 | Tk0.00484254 | Tk0.00418569 | Tk12,184 | Tk58,496 |
May-09 2024 | Tk0.00418569 | Tk0.00374169 | Tk0.00701906 | Tk0.00578115 | Tk42,338 | Tk50,561 |
May-08 2024 | Tk0.0049432 | Tk0.0049432 | Tk0.011168 | Tk0.011168 | Tk49,165 | Tk59,712 |
May-07 2024 | Tk0.011214 | Tk0.010818 | Tk0.012495 | Tk0.011247 | Tk4,094 | Tk135,466 |
May-06 2024 | Tk0.010217 | Tk0.00778351 | Tk0.010217 | Tk0.00788756 | Tk5,709 | Tk123,423 |
May-05 2024 | Tk0.00788756 | Tk0.00687188 | Tk0.00967332 | Tk0.00961882 | Tk11,120 | Tk95,278 |
May-04 2024 | Tk0.00961882 | Tk0.00791974 | Tk0.010047 | Tk0.00975961 | Tk12,815 | Tk116,191 |
May-03 2024 | Tk0.00971358 | Tk0.00658264 | Tk0.012147 | Tk0.00752772 | Tk29,611 | Tk117,336 |
May-02 2024 | Tk0.00752772 | Tk0.00589889 | Tk0.01196 | Tk0.011722 | Tk21,564 | Tk90,931 |
May-01 2024 | Tk0.011722 | Tk0.00704886 | Tk0.016199 | Tk0.016199 | Tk23,069 | Tk141,599 |
Apr-30 2024 | Tk0.014602 | Tk0.00579356 | Tk0.014602 | Tk0.00579356 | Tk40,962 | Tk176,395 |
Apr-29 2024 | Tk0.016741 | Tk0.014777 | Tk0.017355 | Tk0.017355 | Tk6,781 | Tk202,228 |
Apr-28 2024 | Tk0.017355 | Tk0.012249 | Tk0.02266 | Tk0.012249 | Tk28,833 | Tk209,641 |
Análisis de precios históricos y de mercado de ETNA Network (ETNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1143 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.04707 BDT.