Cap Mercado ₹198.45T
-3%
Volumen 24h ₹11.12T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.00345654 | ₹0.00204571 | ₹0.00345654 | ₹0.00298769 | ₹8,697 | ₹41,753 |
May-09 2024 | ₹0.00298769 | ₹0.00267077 | ₹0.00501011 | ₹0.00412651 | ₹30,220 | ₹36,090 |
May-08 2024 | ₹0.00352839 | ₹0.00352839 | ₹0.00797164 | ₹0.00797161 | ₹35,093 | ₹42,621 |
May-07 2024 | ₹0.00800476 | ₹0.00772219 | ₹0.00891922 | ₹0.00802805 | ₹2,922 | ₹96,694 |
May-06 2024 | ₹0.00729311 | ₹0.00555576 | ₹0.00729311 | ₹0.00563004 | ₹4,075 | ₹88,097 |
May-05 2024 | ₹0.00563004 | ₹0.00490506 | ₹0.00690469 | ₹0.00686579 | ₹7,937 | ₹68,008 |
May-04 2024 | ₹0.00686579 | ₹0.005653 | ₹0.00717183 | ₹0.00696628 | ₹9,147 | ₹82,936 |
May-03 2024 | ₹0.00693342 | ₹0.0046986 | ₹0.00867097 | ₹0.00537318 | ₹21,136 | ₹83,753 |
May-02 2024 | ₹0.00537318 | ₹0.00421055 | ₹0.00853732 | ₹0.00836715 | ₹15,392 | ₹64,906 |
May-01 2024 | ₹0.00836716 | ₹0.00503138 | ₹0.011563 | ₹0.011563 | ₹16,466 | ₹101,071 |
Apr-30 2024 | ₹0.010423 | ₹0.00413537 | ₹0.010423 | ₹0.00413537 | ₹29,238 | ₹125,908 |
Apr-29 2024 | ₹0.011949 | ₹0.010547 | ₹0.012387 | ₹0.012387 | ₹4,840 | ₹144,348 |
Apr-28 2024 | ₹0.012387 | ₹0.00874353 | ₹0.016174 | ₹0.00874353 | ₹20,581 | ₹149,639 |
Apr-27 2024 | ₹0.00874353 | ₹0.00739379 | ₹0.016425 | ₹0.016425 | ₹19,723 | ₹105,618 |
Apr-26 2024 | ₹0.016647 | ₹0.00776658 | ₹0.016647 | ₹0.00796741 | ₹16,168 | ₹201,100 |
Análisis de precios históricos y de mercado de ETNA Network (ETNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1141 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.