Cap Mercado HK$18.41T
-0.92%
Volumen 24h HK$632.86B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.00028085 | HK$0.00017478 | HK$0.00033774 | HK$0.00032586 | HK$875 | HK$3,393 |
May-11 2024 | HK$0.00032224 | HK$0.00032224 | HK$0.00032333 | HK$0.00032333 | HK$10 | HK$3,893 |
May-10 2024 | HK$0.00032333 | HK$0.00019136 | HK$0.00032333 | HK$0.00027947 | HK$814 | HK$3,906 |
May-09 2024 | HK$0.00027947 | HK$0.00024983 | HK$0.00046865 | HK$0.000386 | HK$2,827 | HK$3,376 |
May-08 2024 | HK$0.00033005 | HK$0.00033005 | HK$0.00074568 | HK$0.00074568 | HK$3,283 | HK$3,987 |
May-07 2024 | HK$0.00074878 | HK$0.00072235 | HK$0.00083432 | HK$0.00075096 | HK$273 | HK$9,045 |
May-06 2024 | HK$0.00068221 | HK$0.0005197 | HK$0.00068221 | HK$0.00052664 | HK$381 | HK$8,241 |
May-05 2024 | HK$0.00052664 | HK$0.00045883 | HK$0.00064588 | HK$0.00064224 | HK$742 | HK$6,362 |
May-04 2024 | HK$0.00064224 | HK$0.00052879 | HK$0.00067087 | HK$0.00065164 | HK$856 | HK$7,758 |
May-03 2024 | HK$0.00064856 | HK$0.00043951 | HK$0.0008111 | HK$0.00050262 | HK$1,977 | HK$7,834 |
May-02 2024 | HK$0.00050262 | HK$0.00039386 | HK$0.0007986 | HK$0.00078268 | HK$1,440 | HK$6,071 |
May-01 2024 | HK$0.00078268 | HK$0.00047064 | HK$0.00108164 | HK$0.00108164 | HK$1,540 | HK$9,454 |
Apr-30 2024 | HK$0.00097501 | HK$0.00038683 | HK$0.00097501 | HK$0.00038683 | HK$2,735 | HK$11,778 |
Apr-29 2024 | HK$0.00111781 | HK$0.00098667 | HK$0.00115878 | HK$0.00115878 | HK$453 | HK$13,503 |
Apr-28 2024 | HK$0.00115878 | HK$0.00081789 | HK$0.00151303 | HK$0.00081789 | HK$1,925 | HK$13,998 |
Análisis de precios históricos y de mercado de ETNA Network (ETNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1143 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81516 HKD.