Cap Mercado Bs.86.47T
-3.68%
Volumen 24h Bs.4.51T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.00151163 | Bs.0.00089464 | Bs.0.00151163 | Bs.0.00130659 | Bs.3,803 | Bs.18,260 |
May-09 2024 | Bs.0.00130659 | Bs.0.00116799 | Bs.0.00219105 | Bs.0.00180463 | Bs.13,216 | Bs.15,783 |
May-08 2024 | Bs.0.00154305 | Bs.0.00154305 | Bs.0.0034862 | Bs.0.00348619 | Bs.15,347 | Bs.18,639 |
May-07 2024 | Bs.0.00350069 | Bs.0.00337711 | Bs.0.0039006 | Bs.0.00351087 | Bs.1,278 | Bs.42,287 |
May-06 2024 | Bs.0.00318946 | Bs.0.00242968 | Bs.0.00318946 | Bs.0.00246216 | Bs.1,782 | Bs.38,527 |
May-05 2024 | Bs.0.00246216 | Bs.0.00214511 | Bs.0.00301959 | Bs.0.00300258 | Bs.3,471 | Bs.29,742 |
May-04 2024 | Bs.0.00300258 | Bs.0.0024722 | Bs.0.00313642 | Bs.0.00304653 | Bs.4,000 | Bs.36,270 |
May-03 2024 | Bs.0.00303216 | Bs.0.00205481 | Bs.0.00379203 | Bs.0.00234983 | Bs.9,243 | Bs.36,627 |
May-02 2024 | Bs.0.00234983 | Bs.0.00184138 | Bs.0.00373359 | Bs.0.00365917 | Bs.6,731 | Bs.28,385 |
May-01 2024 | Bs.0.00365917 | Bs.0.00220035 | Bs.0.00505685 | Bs.0.00505685 | Bs.7,201 | Bs.44,201 |
Apr-30 2024 | Bs.0.00455835 | Bs.0.0018085 | Bs.0.00455835 | Bs.0.0018085 | Bs.12,786 | Bs.55,063 |
Apr-29 2024 | Bs.0.00522594 | Bs.0.00461283 | Bs.0.00541751 | Bs.0.00541751 | Bs.2,117 | Bs.63,127 |
Apr-28 2024 | Bs.0.00541751 | Bs.0.00382377 | Bs.0.00707369 | Bs.0.00382377 | Bs.9,001 | Bs.65,441 |
Apr-27 2024 | Bs.0.00382377 | Bs.0.00323349 | Bs.0.00718331 | Bs.0.00718331 | Bs.8,625 | Bs.46,189 |
Apr-26 2024 | Bs.0.00728059 | Bs.0.00339652 | Bs.0.00728059 | Bs.0.00348435 | Bs.7,070 | Bs.87,946 |
Análisis de precios históricos y de mercado de ETNA Network (ETNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1141 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.