Cap Mercado ₨675.18T
1.58%
Volumen 24h ₨39.69T
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-12 2024 | ₨0.00999651 | ₨0.00622127 | ₨0.012021 | ₨0.011598 | ₨31,161 | ₨120,753 |
May-11 2024 | ₨0.011469 | ₨0.011469 | ₨0.011508 | ₨0.011508 | ₨352 | ₨138,552 |
May-10 2024 | ₨0.011508 | ₨0.00681125 | ₨0.011508 | ₨0.00994761 | ₨28,957 | ₨139,019 |
May-09 2024 | ₨0.00994761 | ₨0.0088924 | ₨0.016681 | ₨0.013739 | ₨100,619 | ₨120,163 |
May-08 2024 | ₨0.011747 | ₨0.011747 | ₨0.026541 | ₨0.026541 | ₨116,843 | ₨141,909 |
May-07 2024 | ₨0.026652 | ₨0.025711 | ₨0.029696 | ₨0.026729 | ₨9,730 | ₨321,945 |
May-06 2024 | ₨0.024282 | ₨0.018498 | ₨0.024282 | ₨0.018745 | ₨13,567 | ₨293,323 |
May-05 2024 | ₨0.018745 | ₨0.016331 | ₨0.022989 | ₨0.022859 | ₨26,427 | ₨226,436 |
May-04 2024 | ₨0.022859 | ₨0.018821 | ₨0.023878 | ₨0.023194 | ₨30,455 | ₨276,136 |
May-03 2024 | ₨0.023085 | ₨0.015644 | ₨0.02887 | ₨0.01789 | ₨70,373 | ₨278,857 |
May-02 2024 | ₨0.01789 | ₨0.014019 | ₨0.028425 | ₨0.027858 | ₨51,247 | ₨216,105 |
May-01 2024 | ₨0.027858 | ₨0.016752 | ₨0.038499 | ₨0.038499 | ₨54,824 | ₨336,520 |
Apr-30 2024 | ₨0.034704 | ₨0.013768 | ₨0.034704 | ₨0.013768 | ₨97,348 | ₨419,214 |
Apr-29 2024 | ₨0.039787 | ₨0.035119 | ₨0.041245 | ₨0.041245 | ₨16,115 | ₨480,610 |
Apr-28 2024 | ₨0.041245 | ₨0.029111 | ₨0.053854 | ₨0.029111 | ₨68,525 | ₨498,228 |
Análisis de precios históricos y de mercado de ETNA Network (ETNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1143 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.