Cap Mercado MX$40.40T
1.6%
Volumen 24h MX$1.95T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.00060157 | MX$0.00037438 | MX$0.00072342 | MX$0.00069799 | MX$1,875 | MX$7,267 |
May-11 2024 | MX$0.00069023 | MX$0.00069023 | MX$0.00069257 | MX$0.00069256 | MX$21 | MX$8,338 |
May-10 2024 | MX$0.00069256 | MX$0.00040988 | MX$0.00069256 | MX$0.00059862 | MX$1,743 | MX$8,366 |
May-09 2024 | MX$0.00059862 | MX$0.00053512 | MX$0.00100384 | MX$0.0008268 | MX$6,055 | MX$7,231 |
May-08 2024 | MX$0.00070696 | MX$0.00070696 | MX$0.00159723 | MX$0.00159722 | MX$7,031 | MX$8,540 |
May-07 2024 | MX$0.00160386 | MX$0.00154725 | MX$0.00178709 | MX$0.00160853 | MX$586 | MX$19,374 |
May-06 2024 | MX$0.00146127 | MX$0.00111317 | MX$0.00146127 | MX$0.00112805 | MX$816 | MX$17,652 |
May-05 2024 | MX$0.00112805 | MX$0.00098279 | MX$0.00138345 | MX$0.00137565 | MX$1,590 | MX$13,626 |
May-04 2024 | MX$0.00137565 | MX$0.00113266 | MX$0.00143697 | MX$0.00139579 | MX$1,833 | MX$16,617 |
May-03 2024 | MX$0.00138921 | MX$0.00094143 | MX$0.00173735 | MX$0.00107659 | MX$4,235 | MX$16,781 |
May-02 2024 | MX$0.00107659 | MX$0.00084364 | MX$0.00171057 | MX$0.00167647 | MX$3,084 | MX$13,005 |
May-01 2024 | MX$0.00167647 | MX$0.0010081 | MX$0.00231683 | MX$0.00231683 | MX$3,299 | MX$20,251 |
Apr-30 2024 | MX$0.00208844 | MX$0.00082858 | MX$0.00208844 | MX$0.00082858 | MX$5,858 | MX$25,227 |
Apr-29 2024 | MX$0.0023943 | MX$0.0021134 | MX$0.00248207 | MX$0.00248207 | MX$970 | MX$28,922 |
Apr-28 2024 | MX$0.00248207 | MX$0.00175189 | MX$0.00324086 | MX$0.00175189 | MX$4,124 | MX$29,982 |
Análisis de precios históricos y de mercado de ETNA Network (ETNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1143 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73976 MXN.