Cap Mercado £1.95T
2.65%
Volumen 24h £101.82B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00003373 | £0.00003373 | £0.00007621 | £0.00007621 | £335 | £407 |
May-07 2024 | £0.00007652 | £0.00007382 | £0.00008526 | £0.00007674 | £28 | £924 |
May-06 2024 | £0.00006972 | £0.00005311 | £0.00006972 | £0.00005382 | £39 | £842 |
May-05 2024 | £0.00005382 | £0.00004689 | £0.00006601 | £0.00006563 | £76 | £650 |
May-04 2024 | £0.00006563 | £0.00005404 | £0.00006856 | £0.00006659 | £87 | £793 |
May-03 2024 | £0.00006628 | £0.00004491 | £0.00008289 | £0.00005136 | £202 | £801 |
May-02 2024 | £0.00005136 | £0.00004025 | £0.00008161 | £0.00007999 | £147 | £621 |
May-01 2024 | £0.00007999 | £0.0000481 | £0.00011054 | £0.00011054 | £157 | £966 |
Apr-30 2024 | £0.00009964 | £0.00003953 | £0.00009964 | £0.00003953 | £280 | £1,204 |
Apr-29 2024 | £0.00011424 | £0.00010083 | £0.00011842 | £0.00011842 | £46 | £1,380 |
Apr-28 2024 | £0.00011842 | £0.00008358 | £0.00015463 | £0.00008358 | £197 | £1,431 |
Apr-27 2024 | £0.00008358 | £0.00007068 | £0.00015703 | £0.00015703 | £189 | £1,010 |
Apr-26 2024 | £0.00015915 | £0.00007424 | £0.00015915 | £0.00007616 | £155 | £1,923 |
Apr-25 2024 | £0.00007938 | £0.00004403 | £0.00019246 | £0.00011708 | £545 | £959 |
Apr-24 2024 | £0.00011708 | £0.00009821 | £0.00011708 | £0.00009821 | £19 | £1,414 |
Análisis de precios históricos y de mercado de ETNA Network (ETNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1139 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.