Market Cap MX$43.06T 2.42%
Volume 24h MX$1.81T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00179588 MX$0.00151865 MX$0.00337373 MX$0.00337373 MX$4,051 MX$21,693
Apr-26 2024 MX$0.00341941 MX$0.00159522 MX$0.00341941 MX$0.00163647 MX$3,321 MX$41,305
Apr-25 2024 MX$0.00170547 MX$0.00094598 MX$0.00413502 MX$0.00251547 MX$11,703 MX$20,601
Apr-24 2024 MX$0.00251547 MX$0.00211011 MX$0.00251548 MX$0.00211011 MX$410 MX$30,386
Apr-23 2024 MX$0.00211011 MX$0.00194853 MX$0.00221192 MX$0.00194854 MX$128 MX$25,489
Apr-22 2024 MX$0.00194854 MX$0.00194854 MX$0.00338329 MX$0.00205826 MX$2,267 MX$23,538
Apr-21 2024 MX$0.0021507 MX$0.00144803 MX$0.00358097 MX$0.00358092 MX$3,503 MX$25,979
Apr-20 2024 MX$0.00358092 MX$0.00228624 MX$0.00424358 MX$0.00417222 MX$3,322 MX$43,256
Apr-19 2024 MX$0.00417222 MX$0.00405739 MX$0.00504904 MX$0.00405739 MX$417 MX$50,399
Apr-18 2024 MX$0.00405739 MX$0.00388306 MX$0.00479078 MX$0.0046401 MX$1,850 MX$49,012
Apr-17 2024 MX$0.0046401 MX$0.00349229 MX$0.00468373 MX$0.00349229 MX$2,019 MX$56,050
Apr-16 2024 MX$0.00349229 MX$0.00331454 MX$0.00826083 MX$0.00791825 MX$6,778 MX$42,185
Apr-15 2024 MX$0.00791825 MX$0.00315696 MX$0.00791825 MX$0.00315696 MX$6,986 MX$95,649
Apr-14 2024 MX$0.00315703 MX$0.00251545 MX$0.00315703 MX$0.00260149 MX$301 MX$38,135
Apr-13 2024 MX$0.00205968 MX$0.00117791 MX$0.00441985 MX$0.00441985 MX$4,246 MX$24,880

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1128 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.