Market Cap ₦3,306.89T 2.1%
Volume 24h ₦139.70T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-27 2024 ₦0.138298 ₦0.116949 ₦0.259806 ₦0.259806 ₦311,965 ₦1,670,581
Apr-26 2024 ₦0.263324 ₦0.122845 ₦0.263324 ₦0.126022 ₦255,726 ₦3,180,840
Apr-25 2024 ₦0.131336 ₦0.072849 ₦0.318432 ₦0.193713 ₦901,205 ₦1,586,484
Apr-24 2024 ₦0.193713 ₦0.162496 ₦0.193713 ₦0.162496 ₦31,535 ₦2,339,970
Apr-23 2024 ₦0.162496 ₦0.150053 ₦0.170336 ₦0.150054 ₦9,872 ₦1,962,887
Apr-22 2024 ₦0.150054 ₦0.150054 ₦0.260542 ₦0.158503 ₦174,602 ₦1,812,592
Apr-21 2024 ₦0.165622 ₦0.111511 ₦0.275765 ₦0.275761 ₦269,749 ₦2,000,642
Apr-20 2024 ₦0.275761 ₦0.17606 ₦0.326792 ₦0.321296 ₦255,843 ₦3,331,075
Apr-19 2024 ₦0.321296 ₦0.312454 ₦0.38882 ₦0.312454 ₦32,110 ₦3,881,120
Apr-18 2024 ₦0.312454 ₦0.299028 ₦0.368931 ₦0.357327 ₦142,482 ₦3,774,306
Apr-17 2024 ₦0.357327 ₦0.268936 ₦0.360687 ₦0.268936 ₦155,505 ₦4,316,356
Apr-16 2024 ₦0.268936 ₦0.255248 ₦0.636155 ₦0.609773 ₦521,938 ₦3,248,633
Apr-15 2024 ₦0.609773 ₦0.243113 ₦0.609773 ₦0.243113 ₦537,988 ₦7,365,784
Apr-14 2024 ₦0.243118 ₦0.193711 ₦0.243118 ₦0.200337 ₦23,191 ₦2,936,759
Apr-13 2024 ₦0.158613 ₦0.090709 ₦0.340366 ₦0.340366 ₦327,012 ₦1,915,981

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1128 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.