Market Cap AU$3.84T 2.39%
Volume 24h AU$161.74B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00016016 AU$0.00013544 AU$0.00030089 AU$0.00030089 AU$361 AU$1,935
Apr-26 2024 AU$0.00030496 AU$0.00014227 AU$0.00030496 AU$0.00014595 AU$296 AU$3,684
Apr-25 2024 AU$0.0001521 AU$0.00008436 AU$0.00036879 AU$0.00022434 AU$1,044 AU$1,837
Apr-24 2024 AU$0.00022434 AU$0.00018819 AU$0.00022434 AU$0.00018819 AU$37 AU$2,710
Apr-23 2024 AU$0.00018819 AU$0.00017378 AU$0.00019727 AU$0.00017378 AU$11 AU$2,273
Apr-22 2024 AU$0.00017378 AU$0.00017378 AU$0.00030174 AU$0.00018357 AU$202 AU$2,099
Apr-21 2024 AU$0.00019181 AU$0.00012914 AU$0.00031937 AU$0.00031937 AU$312 AU$2,317
Apr-20 2024 AU$0.00031937 AU$0.0002039 AU$0.00037847 AU$0.0003721 AU$296 AU$3,858
Apr-19 2024 AU$0.0003721 AU$0.00036186 AU$0.00045031 AU$0.00036186 AU$37 AU$4,495
Apr-18 2024 AU$0.00036186 AU$0.00034631 AU$0.00042727 AU$0.00041383 AU$165 AU$4,371
Apr-17 2024 AU$0.00041383 AU$0.00031146 AU$0.00041772 AU$0.00031146 AU$180 AU$4,999
Apr-16 2024 AU$0.00031146 AU$0.00029561 AU$0.00073676 AU$0.0007062 AU$604 AU$3,762
Apr-15 2024 AU$0.0007062 AU$0.00028156 AU$0.0007062 AU$0.00028156 AU$623 AU$8,531
Apr-14 2024 AU$0.00028156 AU$0.00022434 AU$0.00028156 AU$0.00023201 AU$27 AU$3,401
Apr-13 2024 AU$0.00018369 AU$0.00010505 AU$0.00039419 AU$0.00039419 AU$379 AU$2,219

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1128 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.