Market Cap AR$2,181.65T 1.81%
Volume 24h AR$93.13T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.091667 AR$0.077516 AR$0.172205 AR$0.172205 AR$206,777 AR$1,107,299
Apr-26 2024 AR$0.174537 AR$0.081424 AR$0.174537 AR$0.08353 AR$169,501 AR$2,108,334
Apr-25 2024 AR$0.087052 AR$0.048285 AR$0.211064 AR$0.128397 AR$597,339 AR$1,051,558
Apr-24 2024 AR$0.128397 AR$0.107706 AR$0.128397 AR$0.107706 AR$20,902 AR$1,550,985
Apr-23 2024 AR$0.107706 AR$0.099458 AR$0.112903 AR$0.099459 AR$6,543 AR$1,301,046
Apr-22 2024 AR$0.099459 AR$0.099459 AR$0.172693 AR$0.105059 AR$115,730 AR$1,201,428
Apr-21 2024 AR$0.109778 AR$0.073912 AR$0.182783 AR$0.182781 AR$178,796 AR$1,326,071
Apr-20 2024 AR$0.182781 AR$0.116696 AR$0.216605 AR$0.212962 AR$169,579 AR$2,207,913
Apr-19 2024 AR$0.212962 AR$0.207101 AR$0.257718 AR$0.207101 AR$21,284 AR$2,572,495
Apr-18 2024 AR$0.207101 AR$0.198203 AR$0.244536 AR$0.236845 AR$94,440 AR$2,501,697
Apr-17 2024 AR$0.236845 AR$0.178257 AR$0.239071 AR$0.178257 AR$103,072 AR$2,860,979
Apr-16 2024 AR$0.178257 AR$0.169184 AR$0.421658 AR$0.404171 AR$345,952 AR$2,153,268
Apr-15 2024 AR$0.404171 AR$0.161141 AR$0.404171 AR$0.161141 AR$356,591 AR$4,882,210
Apr-14 2024 AR$0.161144 AR$0.128396 AR$0.161144 AR$0.132788 AR$15,371 AR$1,946,551
Apr-13 2024 AR$0.105132 AR$0.060124 AR$0.225603 AR$0.225603 AR$216,751 AR$1,269,956

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1128 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.