Market Cap CA$3.43T 2.46%
Volume 24h CA$132.53B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00014318 CA$0.00012107 CA$0.00026898 CA$0.00026898 CA$323 CA$1,730
Apr-26 2024 CA$0.00027262 CA$0.00012718 CA$0.00027262 CA$0.00013047 CA$265 CA$3,293
Apr-25 2024 CA$0.00013597 CA$0.00007542 CA$0.00032967 CA$0.00020055 CA$933 CA$1,643
Apr-24 2024 CA$0.00020055 CA$0.00016823 CA$0.00020055 CA$0.00016823 CA$33 CA$2,423
Apr-23 2024 CA$0.00016823 CA$0.00015535 CA$0.00017635 CA$0.00015535 CA$10 CA$2,032
Apr-22 2024 CA$0.00015535 CA$0.00015535 CA$0.00026974 CA$0.0001641 CA$181 CA$1,877
Apr-21 2024 CA$0.00017147 CA$0.00011545 CA$0.0002855 CA$0.0002855 CA$279 CA$2,071
Apr-20 2024 CA$0.0002855 CA$0.00018227 CA$0.00033833 CA$0.00033264 CA$265 CA$3,449
Apr-19 2024 CA$0.00033264 CA$0.00032349 CA$0.00040255 CA$0.00032349 CA$33 CA$4,018
Apr-18 2024 CA$0.00032349 CA$0.00030959 CA$0.00038196 CA$0.00036994 CA$148 CA$3,908
Apr-17 2024 CA$0.00036994 CA$0.00027843 CA$0.00037342 CA$0.00027843 CA$161 CA$4,469
Apr-16 2024 CA$0.00027843 CA$0.00026426 CA$0.00065862 CA$0.00063131 CA$540 CA$3,363
Apr-15 2024 CA$0.00063131 CA$0.0002517 CA$0.00063131 CA$0.0002517 CA$557 CA$7,626
Apr-14 2024 CA$0.0002517 CA$0.00020055 CA$0.0002517 CA$0.00020741 CA$24 CA$3,040
Apr-13 2024 CA$0.00016421 CA$0.00009391 CA$0.00035238 CA$0.00035238 CA$339 CA$1,984

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1128 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.