Market Cap HK$19.58T 2.13%
Volume 24h HK$836.93B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00081923 HK$0.00069277 HK$0.00153901 HK$0.00153901 HK$1,848 HK$9,896
Apr-26 2024 HK$0.00155985 HK$0.00072769 HK$0.00155985 HK$0.00074651 HK$1,515 HK$18,842
Apr-25 2024 HK$0.00077799 HK$0.00043153 HK$0.00188629 HK$0.00114749 HK$5,338 HK$9,398
Apr-24 2024 HK$0.00114749 HK$0.00096257 HK$0.00114749 HK$0.00096257 HK$187 HK$13,861
Apr-23 2024 HK$0.00096257 HK$0.00088886 HK$0.00100902 HK$0.00088887 HK$58 HK$11,628
Apr-22 2024 HK$0.00088887 HK$0.00088887 HK$0.00154337 HK$0.00093892 HK$1,034 HK$10,737
Apr-21 2024 HK$0.00098109 HK$0.00066055 HK$0.00163355 HK$0.00163352 HK$1,598 HK$11,851
Apr-20 2024 HK$0.00163352 HK$0.00104292 HK$0.00193581 HK$0.00190326 HK$1,516 HK$19,732
Apr-19 2024 HK$0.00190326 HK$0.00185088 HK$0.00230324 HK$0.00185088 HK$190 HK$22,991
Apr-18 2024 HK$0.00185088 HK$0.00177135 HK$0.00218543 HK$0.00211669 HK$844 HK$22,358
Apr-17 2024 HK$0.00211669 HK$0.00159309 HK$0.00213659 HK$0.00159309 HK$921 HK$25,569
Apr-16 2024 HK$0.00159309 HK$0.00151201 HK$0.00376838 HK$0.0036121 HK$3,092 HK$19,244
Apr-15 2024 HK$0.0036121 HK$0.00144012 HK$0.0036121 HK$0.00144012 HK$3,187 HK$43,633
Apr-14 2024 HK$0.00144015 HK$0.00114748 HK$0.00144015 HK$0.00118673 HK$137 HK$17,396
Apr-13 2024 HK$0.00093957 HK$0.00053733 HK$0.00201622 HK$0.00201622 HK$1,937 HK$11,350

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1128 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.