Market Cap CL$2,270.00T 4.65%
Volume 24h CL$172.32T 27.04%
BTC % 51.84% 0.77%
ETH % 14.27% -2.38%
Coins 27.173 +24
Exchanges 885
Last update 2 Minutes ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2024 CL$0.018754 CL$0.012593 CL$0.036989 CL$0.036989 CL$535,906 CL$226,540
May-14 2024 CL$0.03556 CL$0.023053 CL$0.03556 CL$0.030849 CL$48,016 CL$429,557
May-13 2024 CL$0.029707 CL$0.02862 CL$0.036757 CL$0.032517 CL$47,705 CL$358,855
May-12 2024 CL$0.032517 CL$0.020237 CL$0.039104 CL$0.037729 CL$101,363 CL$392,798
May-11 2024 CL$0.03731 CL$0.03731 CL$0.037436 CL$0.037436 CL$1,145 CL$450,694
May-10 2024 CL$0.037436 CL$0.022156 CL$0.037436 CL$0.032358 CL$94,193 CL$452,215
May-09 2024 CL$0.032358 CL$0.028926 CL$0.054262 CL$0.044692 CL$327,303 CL$390,876
May-08 2024 CL$0.038214 CL$0.038214 CL$0.086337 CL$0.086337 CL$380,078 CL$461,615
May-07 2024 CL$0.086696 CL$0.083635 CL$0.0966 CL$0.086948 CL$31,650 CL$1,047,253
May-06 2024 CL$0.078988 CL$0.060172 CL$0.078988 CL$0.060976 CL$44,132 CL$954,148
May-05 2024 CL$0.060976 CL$0.053124 CL$0.074781 CL$0.07436 CL$85,964 CL$736,571
May-04 2024 CL$0.07436 CL$0.061225 CL$0.077675 CL$0.075449 CL$99,068 CL$898,242
May-03 2024 CL$0.075093 CL$0.050888 CL$0.093911 CL$0.058194 CL$228,916 CL$907,091
May-02 2024 CL$0.058194 CL$0.045602 CL$0.092464 CL$0.090621 CL$166,702 CL$702,967
May-01 2024 CL$0.090621 CL$0.054492 CL$0.125235 CL$0.125235 CL$178,337 CL$1,094,664

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1146 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.86 CLP.