Market Cap $2.39T
-0.2%
Volume 24h $131.29B
-13.72%
BTC % 52.6%
-0.47%
ETH % 13.17%
0.07%
Coins
28.884
+22
Exchanges
885
Last update
14 Seconds ago
ETNA Network (ETNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00008305 | $0.00008305 | $0.0000927 | $0.00009269 | $19 | $1,003 |
| Sep-24 2024 | $0.00009269 | $0.00009269 | $0.0001078 | $0.0001078 | $12 | $1,120 |
| Sep-23 2024 | $0.0001078 | $0.00009958 | $0.00010802 | $0.00009958 | $9 | $1,302 |
| Sep-22 2024 | $0.00009958 | $0.00009958 | $0.00010445 | $0.00010288 | $1 | $1,203 |
| Sep-21 2024 | $0.00010288 | $0.00010032 | $0.00010289 | $0.00010032 | $4 | $1,243 |
| Sep-20 2024 | $0.00009868 | $0.00009868 | $0.00010765 | $0.00010086 | $11 | $1,192 |
| Sep-19 2024 | $0.00010086 | $0.00010033 | $0.00010086 | $0.00010033 | $3 | $1,218 |
| Sep-18 2024 | $0.00010033 | $0.00010033 | $0.00011403 | $0.00010229 | $73 | $1,212 |
| Sep-17 2024 | $0.00010229 | $0.00009583 | $0.00010352 | $0.00009884 | $11 | $1,236 |
| Sep-16 2024 | $0.00009884 | $0.00009884 | $0.00010396 | $0.00010396 | $3 | $1,194 |
| Sep-15 2024 | $0.00010396 | $0.00009189 | $0.00010406 | $0.00009189 | $39 | $1,256 |
| Sep-14 2024 | $0.00009189 | $0.00008993 | $0.00009189 | $0.00008993 | - | $1,110 |
| Sep-13 2024 | $0.00008993 | $0.00007991 | $0.00008993 | $0.00007991 | $70 | $1,086 |
| Sep-12 2024 | $0.00010914 | $0.00010263 | $0.00011072 | $0.0001045 | $20 | $1,318 |
| Sep-11 2024 | $0.00011002 | $0.0001053 | $0.00011002 | $0.00010963 | $5 | $1,329 |