Market Cap NZ$4.17T -0.32%
Volume 24h NZ$190.40B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00033552 NZ$0.00015652 NZ$0.00033552 NZ$0.00016057 NZ$326 NZ$4,053
Apr-25 2024 NZ$0.00016734 NZ$0.00009282 NZ$0.00040573 NZ$0.00024682 NZ$1,148 NZ$2,021
Apr-24 2024 NZ$0.00024682 NZ$0.00020704 NZ$0.00024682 NZ$0.00020704 NZ$40 NZ$2,982
Apr-23 2024 NZ$0.00020704 NZ$0.00019119 NZ$0.00021703 NZ$0.00019119 NZ$13 NZ$2,501
Apr-22 2024 NZ$0.00019119 NZ$0.00019119 NZ$0.00033197 NZ$0.00020196 NZ$222 NZ$2,310
Apr-21 2024 NZ$0.00021103 NZ$0.00014208 NZ$0.00035137 NZ$0.00035136 NZ$344 NZ$2,549
Apr-20 2024 NZ$0.00035136 NZ$0.00022433 NZ$0.00041639 NZ$0.00040938 NZ$326 NZ$4,244
Apr-19 2024 NZ$0.00040938 NZ$0.00039812 NZ$0.00049542 NZ$0.00039812 NZ$41 NZ$4,945
Apr-18 2024 NZ$0.00039812 NZ$0.00038101 NZ$0.00047008 NZ$0.00045529 NZ$182 NZ$4,809
Apr-17 2024 NZ$0.00045529 NZ$0.00034267 NZ$0.00045957 NZ$0.00034267 NZ$198 NZ$5,500
Apr-16 2024 NZ$0.00034267 NZ$0.00032523 NZ$0.00081057 NZ$0.00077695 NZ$665 NZ$4,139
Apr-15 2024 NZ$0.00077695 NZ$0.00030976 NZ$0.00077695 NZ$0.00030976 NZ$685 NZ$9,385
Apr-14 2024 NZ$0.00030977 NZ$0.00024682 NZ$0.00030977 NZ$0.00025526 NZ$30 NZ$3,742
Apr-13 2024 NZ$0.0002021 NZ$0.00011557 NZ$0.00043368 NZ$0.00043368 NZ$417 NZ$2,441
Apr-12 2024 NZ$0.00034668 NZ$0.00014058 NZ$0.0005427 NZ$0.00052986 NZ$439 NZ$4,188

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1127 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.