Market Cap CN¥18.15T 2.69%
Volume 24h CN¥757.68B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ETNA Network ETNA

ETNA Network (ETNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00075828 CN¥0.00064122 CN¥0.0014245 CN¥0.0014245 CN¥1,710 CN¥9,160
Apr-26 2024 CN¥0.00144379 CN¥0.00067355 CN¥0.00144379 CN¥0.00069097 CN¥1,402 CN¥17,440
Apr-25 2024 CN¥0.00072011 CN¥0.00039942 CN¥0.00174595 CN¥0.00106212 CN¥4,941 CN¥8,699
Apr-24 2024 CN¥0.00106212 CN¥0.00089096 CN¥0.00106212 CN¥0.00089096 CN¥173 CN¥12,830
Apr-23 2024 CN¥0.00089096 CN¥0.00082273 CN¥0.00093395 CN¥0.00082274 CN¥54 CN¥10,762
Apr-22 2024 CN¥0.00082274 CN¥0.00082274 CN¥0.00142854 CN¥0.00086907 CN¥957 CN¥9,938
Apr-21 2024 CN¥0.0009081 CN¥0.00061141 CN¥0.00151201 CN¥0.00151199 CN¥1,479 CN¥10,969
Apr-20 2024 CN¥0.00151199 CN¥0.00096533 CN¥0.00179179 CN¥0.00176166 CN¥1,403 CN¥18,264
Apr-19 2024 CN¥0.00176166 CN¥0.00171317 CN¥0.00213188 CN¥0.00171317 CN¥176 CN¥21,280
Apr-18 2024 CN¥0.00171317 CN¥0.00163956 CN¥0.00202284 CN¥0.00195921 CN¥781 CN¥20,694
Apr-17 2024 CN¥0.00195921 CN¥0.00147457 CN¥0.00197763 CN¥0.00147457 CN¥853 CN¥23,666
Apr-16 2024 CN¥0.00147457 CN¥0.00139951 CN¥0.00348801 CN¥0.00334336 CN¥2,862 CN¥17,812
Apr-15 2024 CN¥0.00334336 CN¥0.00133298 CN¥0.00334336 CN¥0.00133298 CN¥2,950 CN¥40,386
Apr-14 2024 CN¥0.00133301 CN¥0.00106211 CN¥0.00133301 CN¥0.00109844 CN¥127 CN¥16,102
Apr-13 2024 CN¥0.00086967 CN¥0.00049735 CN¥0.00186622 CN¥0.00186622 CN¥1,793 CN¥10,505

Historical and market price analysis of ETNA Network (ETNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1128 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.