Market Cap R45.82T -2.16%
Volume 24h R2.28T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-02 2021 R0.105601 R0.104595 R0.108078 R0.107692 R4,271 R276,743
Sep-01 2021 R0.107271 R0.103304 R0.122877 R0.118253 R4,345 R303,878
Aug-31 2021 R0.118137 R0.10933 R0.120024 R0.113853 R32,694 R292,575
Aug-29 2021 R0.313728 R0.307992 R0.319779 R0.313224 R29,712 R804,935
Aug-28 2021 R0.312406 R0.312406 R0.315289 R0.315289 R29,767 R810,237
Aug-03 2021 R0.075575 R0.074692 R0.079589 R0.079089 R1,933 R203,236
Aug-02 2021 R0.079162 R0.068886 R0.079768 R0.069919 R11,119 R179,672
Jul-29 2021 R0.112187 R0.104841 R0.112187 R0.105845 R1,049 R271,994
Jul-28 2021 R0.105837 R0.105701 R0.105844 R0.105701 R1,012 R271,625
Jul-27 2021 R0.091498 R0.089847 R0.093209 R0.093209 R129 R239,520
Jul-26 2021 R0.093292 R0.09263 R0.100684 R0.096653 R147 R248,375
Jul-25 2021 R0.0885 R0.08677 R0.09043 R0.089922 R423 R231,070
Jul-24 2021 R0.090111 R0.087626 R0.092901 R0.088193 R442 R226,634
Jul-23 2021 R0.091037 R0.08643 R0.097343 R0.088591 R2,540 R227,665
Jul-21 2021 R0.075235 R0.069466 R0.075326 R0.070301 R350 R180,648

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1007 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.