Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-02 2021 CA$0.00784438 CA$0.0077697 CA$0.00802838 CA$0.0079997 CA$317 CA$20,557
Sep-01 2021 CA$0.00796847 CA$0.00767376 CA$0.0091277 CA$0.00878421 CA$323 CA$22,573
Aug-31 2021 CA$0.00877558 CA$0.00812141 CA$0.00891575 CA$0.0084574 CA$2,429 CA$21,733
Aug-29 2021 CA$0.023304 CA$0.022878 CA$0.023754 CA$0.023267 CA$2,207 CA$59,793
Aug-28 2021 CA$0.023206 CA$0.023206 CA$0.02342 CA$0.02342 CA$2,211 CA$60,187
Aug-03 2021 CA$0.00561395 CA$0.00554841 CA$0.00591218 CA$0.00587499 CA$144 CA$15,097
Aug-02 2021 CA$0.00588044 CA$0.0051171 CA$0.00592547 CA$0.00519386 CA$826 CA$13,347
Jul-29 2021 CA$0.00833363 CA$0.00778794 CA$0.00833363 CA$0.0078625 CA$78 CA$20,205
Jul-28 2021 CA$0.00786195 CA$0.00785181 CA$0.00786248 CA$0.00785181 CA$75 CA$20,177
Jul-27 2021 CA$0.00679678 CA$0.00667418 CA$0.00692387 CA$0.00692387 CA$10 CA$17,792
Jul-26 2021 CA$0.00693006 CA$0.00688084 CA$0.00747915 CA$0.00717974 CA$11 CA$18,450
Jul-25 2021 CA$0.0065741 CA$0.0064456 CA$0.00671748 CA$0.00667968 CA$31 CA$17,165
Jul-24 2021 CA$0.00669375 CA$0.00650919 CA$0.00690102 CA$0.00655128 CA$33 CA$16,835
Jul-23 2021 CA$0.00676257 CA$0.00642031 CA$0.00723095 CA$0.00658086 CA$189 CA$16,912
Jul-21 2021 CA$0.0055887 CA$0.00516018 CA$0.0055955 CA$0.00522223 CA$26 CA$13,419

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1007 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.