Market Cap AU$3.70T -3.57%
Volume 24h AU$204.50B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-02 2021 AU$0.00865671 AU$0.00857429 AU$0.00885976 AU$0.00882811 AU$350 AU$22,686
Sep-01 2021 AU$0.00879365 AU$0.00846842 AU$0.010072 AU$0.00969386 AU$356 AU$24,911
Aug-31 2021 AU$0.00968434 AU$0.00896243 AU$0.00983903 AU$0.00933321 AU$2,680 AU$23,984
Aug-29 2021 AU$0.025718 AU$0.025247 AU$0.026214 AU$0.025676 AU$2,436 AU$65,985
Aug-28 2021 AU$0.025609 AU$0.025609 AU$0.025846 AU$0.025846 AU$2,440 AU$66,420
Aug-03 2021 AU$0.00619531 AU$0.00612297 AU$0.00652442 AU$0.00648338 AU$158 AU$16,660
Aug-02 2021 AU$0.00648939 AU$0.005647 AU$0.00653909 AU$0.00573171 AU$911 AU$14,729
Jul-29 2021 AU$0.00919663 AU$0.00859443 AU$0.00919663 AU$0.0086767 AU$86 AU$22,297
Jul-28 2021 AU$0.00867609 AU$0.00866491 AU$0.00867668 AU$0.00866491 AU$83 AU$22,267
Jul-27 2021 AU$0.00750062 AU$0.00736533 AU$0.00764087 AU$0.00764087 AU$11 AU$19,635
Jul-26 2021 AU$0.00764771 AU$0.00759339 AU$0.00825366 AU$0.00792325 AU$12 AU$20,361
Jul-25 2021 AU$0.00725488 AU$0.00711308 AU$0.00741311 AU$0.0073714 AU$35 AU$18,942
Jul-24 2021 AU$0.00738692 AU$0.00718325 AU$0.00761566 AU$0.0072297 AU$36 AU$18,578
Jul-23 2021 AU$0.00746287 AU$0.00708516 AU$0.00797976 AU$0.00726234 AU$208 AU$18,663
Jul-21 2021 AU$0.00616744 AU$0.00569455 AU$0.00617495 AU$0.00576302 AU$29 AU$14,809

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1007 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.