Market Cap RM11.77T -2.29%
Volume 24h RM615.12B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-02 2021 RM0.027184 RM0.026925 RM0.027822 RM0.027722 RM1,099 RM71,241
Sep-01 2021 RM0.027614 RM0.026593 RM0.031632 RM0.030441 RM1,118 RM78,227
Aug-31 2021 RM0.030411 RM0.028144 RM0.030897 RM0.029309 RM8,416 RM75,317
Aug-29 2021 RM0.080762 RM0.079285 RM0.08232 RM0.080632 RM7,649 RM207,213
Aug-28 2021 RM0.080422 RM0.080422 RM0.081164 RM0.081164 RM7,663 RM208,578
Aug-03 2021 RM0.019455 RM0.019228 RM0.020488 RM0.020359 RM498 RM52,319
Aug-02 2021 RM0.020378 RM0.017733 RM0.020534 RM0.017999 RM2,862 RM46,253
Jul-29 2021 RM0.02888 RM0.026989 RM0.02888 RM0.027247 RM270 RM70,019
Jul-28 2021 RM0.027245 RM0.02721 RM0.027247 RM0.02721 RM261 RM69,924
Jul-27 2021 RM0.023554 RM0.023129 RM0.023994 RM0.023994 RM33 RM61,659
Jul-26 2021 RM0.024016 RM0.023845 RM0.025919 RM0.024881 RM38 RM63,939
Jul-25 2021 RM0.022782 RM0.022337 RM0.023279 RM0.023148 RM109 RM59,484
Jul-24 2021 RM0.023197 RM0.022557 RM0.023915 RM0.022703 RM114 RM58,342
Jul-23 2021 RM0.023435 RM0.022249 RM0.025058 RM0.022805 RM654 RM58,607
Jul-21 2021 RM0.019367 RM0.017882 RM0.019391 RM0.018097 RM90 RM46,504

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1007 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.