Market Cap ₱140.38T -3.57%
Volume 24h ₱7.75T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Sep-02 2021 ₱0.328026 ₱0.324903 ₱0.33572 ₱0.334521 ₱13,267 ₱859,640
Sep-01 2021 ₱0.333215 ₱0.320891 ₱0.38169 ₱0.367326 ₱13,495 ₱943,928
Aug-31 2021 ₱0.366966 ₱0.33961 ₱0.372827 ₱0.35366 ₱101,558 ₱908,817
Aug-29 2021 ₱0.974527 ₱0.956709 ₱0.9933 ₱0.97296 ₱92,294 ₱2,500,349
Aug-28 2021 ₱0.970419 ₱0.970419 ₱0.979376 ₱0.979376 ₱92,466 ₱2,516,817
Aug-03 2021 ₱0.234757 ₱0.232016 ₱0.247228 ₱0.245672 ₱6,004 ₱631,306
Aug-02 2021 ₱0.2459 ₱0.21398 ₱0.247783 ₱0.21719 ₱34,539 ₱558,111
Jul-29 2021 ₱0.348485 ₱0.325666 ₱0.348485 ₱0.328783 ₱3,259 ₱844,886
Jul-28 2021 ₱0.32876 ₱0.328337 ₱0.328783 ₱0.328337 ₱3,145 ₱843,743
Jul-27 2021 ₱0.284219 ₱0.279092 ₱0.289533 ₱0.289533 ₱400 ₱744,015
Jul-26 2021 ₱0.289792 ₱0.287734 ₱0.312753 ₱0.300233 ₱457 ₱771,520
Jul-25 2021 ₱0.274907 ₱0.269533 ₱0.280903 ₱0.279322 ₱1,315 ₱717,767
Jul-24 2021 ₱0.27991 ₱0.272193 ₱0.288577 ₱0.273952 ₱1,372 ₱703,986
Jul-23 2021 ₱0.282788 ₱0.268476 ₱0.302374 ₱0.27519 ₱7,891 ₱707,188
Jul-21 2021 ₱0.233701 ₱0.215781 ₱0.233985 ₱0.218376 ₱1,086 ₱561,142

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1007 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.1835 PHP.