Market Cap CHF2.23T -4.23%
Volume 24h CHF126.97B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2021 CHF0.00519727 CHF0.00514779 CHF0.00531918 CHF0.00530018 CHF210 CHF13,620
Sep-01 2021 CHF0.00527948 CHF0.00508423 CHF0.00604753 CHF0.00581995 CHF214 CHF14,956
Aug-31 2021 CHF0.00581423 CHF0.00538082 CHF0.0059071 CHF0.00560342 CHF1,609 CHF14,399
Aug-29 2021 CHF0.01544 CHF0.015158 CHF0.015738 CHF0.015415 CHF1,462 CHF39,616
Aug-28 2021 CHF0.015375 CHF0.015375 CHF0.015517 CHF0.015517 CHF1,465 CHF39,877
Aug-03 2021 CHF0.00371951 CHF0.00367608 CHF0.0039171 CHF0.00389246 CHF95 CHF10,002
Aug-02 2021 CHF0.00389607 CHF0.00339032 CHF0.0039259 CHF0.00344118 CHF547 CHF8,843
Jul-29 2021 CHF0.00552142 CHF0.00515988 CHF0.00552142 CHF0.00520927 CHF52 CHF13,386
Jul-28 2021 CHF0.00520891 CHF0.00520219 CHF0.00520926 CHF0.00520219 CHF50 CHF13,368
Jul-27 2021 CHF0.00450319 CHF0.00442196 CHF0.00458739 CHF0.00458739 CHF6 CHF11,788
Jul-26 2021 CHF0.00459149 CHF0.00455888 CHF0.00495529 CHF0.00475692 CHF7 CHF12,224
Jul-25 2021 CHF0.00435565 CHF0.00427051 CHF0.00445065 CHF0.0044256 CHF21 CHF11,372
Jul-24 2021 CHF0.00443492 CHF0.00431264 CHF0.00457225 CHF0.00434053 CHF22 CHF11,154
Jul-23 2021 CHF0.00448052 CHF0.00425375 CHF0.00479085 CHF0.00436013 CHF125 CHF11,205
Jul-21 2021 CHF0.00370278 CHF0.00341886 CHF0.00370728 CHF0.00345997 CHF17 CHF8,891

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1007 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.