Market Cap Tk270.85T -2.72%
Volume 24h Tk14.17T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-02 2021 Tk0.628544 Tk0.62256 Tk0.643287 Tk0.640989 Tk25,421 Tk1,647,190
Sep-01 2021 Tk0.638487 Tk0.614873 Tk0.731372 Tk0.703849 Tk25,859 Tk1,808,698
Aug-31 2021 Tk0.703158 Tk0.650742 Tk0.714389 Tk0.677663 Tk194,599 Tk1,741,421
Aug-29 2021 Tk1.8673 Tk1.8331 Tk1.9033 Tk1.8643 Tk176,849 Tk4,791,018
Aug-28 2021 Tk1.8594 Tk1.8594 Tk1.8766 Tk1.8766 Tk177,177 Tk4,822,575
Aug-03 2021 Tk0.449827 Tk0.444575 Tk0.473723 Tk0.470743 Tk11,505 Tk1,209,670
Aug-02 2021 Tk0.47118 Tk0.410016 Tk0.474788 Tk0.416166 Tk66,181 Tk1,069,419
Jul-29 2021 Tk0.667746 Tk0.624022 Tk0.667746 Tk0.629996 Tk6,246 Tk1,618,920
Jul-28 2021 Tk0.629951 Tk0.629139 Tk0.629994 Tk0.629139 Tk6,026 Tk1,616,729
Jul-27 2021 Tk0.544603 Tk0.534779 Tk0.554786 Tk0.554786 Tk767 Tk1,425,636
Jul-26 2021 Tk0.555283 Tk0.551339 Tk0.599279 Tk0.575289 Tk877 Tk1,478,340
Jul-25 2021 Tk0.52676 Tk0.516464 Tk0.538249 Tk0.53522 Tk2,520 Tk1,375,343
Jul-24 2021 Tk0.536348 Tk0.521559 Tk0.552955 Tk0.524932 Tk2,630 Tk1,348,936
Jul-23 2021 Tk0.541862 Tk0.514438 Tk0.579392 Tk0.527302 Tk15,121 Tk1,355,072
Jul-21 2021 Tk0.447804 Tk0.413468 Tk0.448349 Tk0.41844 Tk2,082 Tk1,075,226

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1007 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.