Market Cap ₽225.47T -3.2%
Volume 24h ₽13.48T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Sep-02 2021 ₽0.52387 ₽0.518882 ₽0.536158 ₽0.534243 ₽21,187 ₽1,372,877
Sep-01 2021 ₽0.532157 ₽0.512476 ₽0.609573 ₽0.586634 ₽21,553 ₽1,507,489
Aug-31 2021 ₽0.586058 ₽0.542371 ₽0.595419 ₽0.564809 ₽162,192 ₽1,451,416
Aug-29 2021 ₽1.5563 ₽1.5279 ₽1.5863 ₽1.5538 ₽147,397 ₽3,993,151
Aug-28 2021 ₽1.5497 ₽1.5497 ₽1.5641 ₽1.5641 ₽147,671 ₽4,019,452
Aug-03 2021 ₽0.374916 ₽0.370538 ₽0.394832 ₽0.392348 ₽9,589 ₽1,008,219
Aug-02 2021 ₽0.392712 ₽0.341734 ₽0.39572 ₽0.346861 ₽55,160 ₽891,324
Jul-29 2021 ₽0.556544 ₽0.520101 ₽0.556544 ₽0.52508 ₽5,205 ₽1,349,315
Jul-28 2021 ₽0.525043 ₽0.524366 ₽0.525078 ₽0.524366 ₽5,023 ₽1,347,489
Jul-27 2021 ₽0.453908 ₽0.44572 ₽0.462395 ₽0.462395 ₽639 ₽1,188,219
Jul-26 2021 ₽0.462809 ₽0.459522 ₽0.499479 ₽0.479483 ₽731 ₽1,232,146
Jul-25 2021 ₽0.439037 ₽0.430455 ₽0.448612 ₽0.446088 ₽2,100 ₽1,146,301
Jul-24 2021 ₽0.447027 ₽0.434702 ₽0.460869 ₽0.437513 ₽2,192 ₽1,124,292
Jul-23 2021 ₽0.451624 ₽0.428766 ₽0.482903 ₽0.439488 ₽12,603 ₽1,129,406
Jul-21 2021 ₽0.373229 ₽0.344611 ₽0.373683 ₽0.348755 ₽1,735 ₽896,164

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1007 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.