Market Cap AR$2,184.62T -2.81%
Volume 24h AR$131.04T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-02 2021 AR$5.048 AR$5.000 AR$5.167 AR$5.148 AR$204,186 AR$13,230,712
Sep-01 2021 AR$5.128 AR$4.9388 AR$5.874 AR$5.653 AR$207,706 AR$14,527,995
Aug-31 2021 AR$5.647 AR$5.226 AR$5.738 AR$5.443 AR$1,563,077 AR$13,987,607
Aug-29 2021 AR$14.99 AR$14.72 AR$15.28 AR$14.97 AR$1,420,499 AR$38,482,862
Aug-28 2021 AR$14.93 AR$14.93 AR$15.07 AR$15.07 AR$1,423,140 AR$38,736,334
Aug-03 2021 AR$3.6131 AR$3.5709 AR$3.8050 AR$3.7811 AR$92,412 AR$9,716,428
Aug-02 2021 AR$3.7846 AR$3.2933 AR$3.8136 AR$3.3427 AR$531,587 AR$8,589,885
Jul-29 2021 AR$5.363 AR$5.012 AR$5.363 AR$5.060 AR$50,166 AR$13,003,643
Jul-28 2021 AR$5.059 AR$5.053 AR$5.060 AR$5.053 AR$48,406 AR$12,986,041
Jul-27 2021 AR$4.3744 AR$4.2955 AR$4.4562 AR$4.4562 AR$6,161 AR$11,451,127
Jul-26 2021 AR$4.4601 AR$4.4285 AR$4.8135 AR$4.6208 AR$7,041 AR$11,874,460
Jul-25 2021 AR$4.2310 AR$4.1483 AR$4.3233 AR$4.2990 AR$20,243 AR$11,047,156
Jul-24 2021 AR$4.3081 AR$4.1893 AR$4.4415 AR$4.2164 AR$21,123 AR$10,835,049
Jul-23 2021 AR$4.3524 AR$4.1321 AR$4.6538 AR$4.2354 AR$121,455 AR$10,884,335
Jul-21 2021 AR$3.5968 AR$3.3211 AR$3.6012 AR$3.3610 AR$16,722 AR$8,636,531

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1007 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.