Market Cap Rp39,414.71T -4.56%
Volume 24h Rp2,318.43T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-02 2021 Rp91.99 Rp91.11 Rp94.15 Rp93.81 Rp3,720,596 Rp241,085,027
Sep-01 2021 Rp93.44 Rp89.99 Rp107.04 Rp103.01 Rp3,784,745 Rp264,723,644
Aug-31 2021 Rp102.91 Rp95.24 Rp104.55 Rp99.18 Rp28,481,807 Rp254,876,893
Aug-29 2021 Rp273.30 Rp268.30 Rp278.57 Rp272.86 Rp25,883,805 Rp701,220,170
Aug-28 2021 Rp272.15 Rp272.15 Rp274.66 Rp274.66 Rp25,931,916 Rp705,838,841
Aug-03 2021 Rp65.83 Rp65.06 Rp69.33 Rp68.89 Rp1,683,891 Rp177,049,072
Aug-02 2021 Rp68.96 Rp60.01 Rp69.49 Rp60.91 Rp9,686,380 Rp156,521,643
Jul-29 2021 Rp97.73 Rp91.33 Rp97.73 Rp92.20 Rp914,112 Rp236,947,467
Jul-28 2021 Rp92.20 Rp92.08 Rp92.20 Rp92.08 Rp882,038 Rp236,626,726
Jul-27 2021 Rp79.70 Rp78.27 Rp81.19 Rp81.19 Rp112,259 Rp208,658,105
Jul-26 2021 Rp81.27 Rp80.69 Rp87.71 Rp84.20 Rp128,296 Rp216,371,927
Jul-25 2021 Rp77.09 Rp75.59 Rp78.77 Rp78.33 Rp368,852 Rp201,297,097
Jul-24 2021 Rp78.50 Rp76.33 Rp80.93 Rp76.82 Rp384,889 Rp197,432,167
Jul-23 2021 Rp79.30 Rp75.29 Rp84.80 Rp77.17 Rp2,213,113 Rp198,330,242
Jul-21 2021 Rp65.54 Rp60.51 Rp65.62 Rp61.24 Rp304,704 Rp157,371,607

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1007 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.