Market Cap ¥385.12T -0.34%
Volume 24h ¥18.59T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 48 Seconds ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Sep-02 2021 ¥0.881997 ¥0.8736 ¥0.902685 ¥0.89946 ¥35,671 ¥2,311,399
Sep-01 2021 ¥0.895949 ¥0.862813 ¥1.0262 ¥0.987668 ¥36,286 ¥2,538,034
Aug-31 2021 ¥0.986698 ¥0.913145 ¥1.0024 ¥0.950922 ¥273,069 ¥2,443,628
Aug-29 2021 ¥2.6203 ¥2.5724 ¥2.6708 ¥2.6160 ¥248,161 ¥6,722,937
Aug-28 2021 ¥2.6092 ¥2.6092 ¥2.6333 ¥2.6333 ¥248,622 ¥6,767,219
Aug-03 2021 ¥0.631215 ¥0.623845 ¥0.664746 ¥0.660565 ¥16,144 ¥1,697,455
Aug-02 2021 ¥0.661178 ¥0.57535 ¥0.666241 ¥0.583981 ¥92,868 ¥1,500,649
Jul-29 2021 ¥0.937007 ¥0.875651 ¥0.937007 ¥0.884034 ¥8,764 ¥2,271,730
Jul-28 2021 ¥0.883972 ¥0.882832 ¥0.884031 ¥0.882832 ¥8,457 ¥2,268,655
Jul-27 2021 ¥0.764208 ¥0.750423 ¥0.778497 ¥0.778497 ¥1,076 ¥2,000,506
Jul-26 2021 ¥0.779194 ¥0.773659 ¥0.840931 ¥0.807267 ¥1,230 ¥2,074,462
Jul-25 2021 ¥0.73917 ¥0.724722 ¥0.755292 ¥0.751042 ¥3,536 ¥1,929,933
Jul-24 2021 ¥0.752623 ¥0.731872 ¥0.775928 ¥0.736604 ¥3,690 ¥1,892,878
Jul-23 2021 ¥0.760362 ¥0.721878 ¥0.813025 ¥0.73993 ¥21,218 ¥1,901,488
Jul-21 2021 ¥0.628376 ¥0.580194 ¥0.62914 ¥0.58717 ¥2,921 ¥1,508,798

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1007 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.755 JPY.