Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-02 2021 zł0.022934 zł0.022715 zł0.023472 zł0.023388 zł928 zł60,103
Sep-01 2021 zł0.023297 zł0.022435 zł0.026686 zł0.025682 zł944 zł65,996
Aug-31 2021 zł0.025656 zł0.023744 zł0.026066 zł0.024726 zł7,101 zł63,541
Aug-29 2021 zł0.068135 zł0.066889 zł0.069449 zł0.068025 zł6,453 zł174,815
Aug-28 2021 zł0.067847 zł0.067847 zł0.068474 zł0.068474 zł6,465 zł175,966
Aug-03 2021 zł0.016413 zł0.016221 zł0.017285 zł0.017176 zł420 zł44,138
Aug-02 2021 zł0.017192 zł0.01496 zł0.017324 zł0.015185 zł2,415 zł39,021
Jul-29 2021 zł0.024364 zł0.022769 zł0.024364 zł0.022987 zł228 zł59,071
Jul-28 2021 zł0.022985 zł0.022956 zł0.022987 zł0.022956 zł220 zł58,991
Jul-27 2021 zł0.019871 zł0.019513 zł0.020243 zł0.020243 zł28 zł52,019
Jul-26 2021 zł0.020261 zł0.020117 zł0.021866 zł0.020991 zł32 zł53,942
Jul-25 2021 zł0.01922 zł0.018844 zł0.019639 zł0.019529 zł92 zł50,184
Jul-24 2021 zł0.01957 zł0.01903 zł0.020176 zł0.019153 zł96 zł49,220
Jul-23 2021 zł0.019771 zł0.01877 zł0.02114 zł0.01924 zł552 zł49,444
Jul-21 2021 zł0.016339 zł0.015086 zł0.016359 zł0.015268 zł76 zł39,233

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1007 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.