Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-02 2021 Bs.0.209553 Bs.0.207558 Bs.0.214468 Bs.0.213702 Bs.8,475 Bs.549,165
Sep-01 2021 Bs.0.212868 Bs.0.204995 Bs.0.243835 Bs.0.234659 Bs.8,621 Bs.603,011
Aug-31 2021 Bs.0.234429 Bs.0.216954 Bs.0.238173 Bs.0.225929 Bs.64,878 Bs.580,581
Aug-29 2021 Bs.0.622558 Bs.0.611176 Bs.0.634564 Bs.0.621557 Bs.58,960 Bs.1,597,301
Aug-28 2021 Bs.0.619934 Bs.0.619934 Bs.0.625656 Bs.0.625656 Bs.59,070 Bs.1,607,822
Aug-03 2021 Bs.0.14997 Bs.0.148219 Bs.0.157937 Bs.0.156943 Bs.3,836 Bs.403,298
Aug-02 2021 Bs.0.157089 Bs.0.136697 Bs.0.158292 Bs.0.138747 Bs.22,064 Bs.356,539
Jul-29 2021 Bs.0.222623 Bs.0.208045 Bs.0.222623 Bs.0.210037 Bs.2,082 Bs.539,740
Jul-28 2021 Bs.0.210022 Bs.0.209752 Bs.0.210036 Bs.0.209752 Bs.2,009 Bs.539,009
Jul-27 2021 Bs.0.181568 Bs.0.178292 Bs.0.184963 Bs.0.184963 Bs.256 Bs.475,300
Jul-26 2021 Bs.0.185128 Bs.0.183813 Bs.0.199796 Bs.0.191798 Bs.292 Bs.492,871
Jul-25 2021 Bs.0.175619 Bs.0.172186 Bs.0.179449 Bs.0.178439 Bs.840 Bs.458,532
Jul-24 2021 Bs.0.178815 Bs.0.173885 Bs.0.184352 Bs.0.175009 Bs.877 Bs.449,728
Jul-23 2021 Bs.0.180654 Bs.0.171511 Bs.0.193166 Bs.0.1758 Bs.5,041 Bs.451,774
Jul-21 2021 Bs.0.149295 Bs.0.137848 Bs.0.149477 Bs.0.139505 Bs.694 Bs.358,475

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1007 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.