Market Cap NZ$4.11T -3.29%
Volume 24h NZ$227.00B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2021 NZ$0.00954058 NZ$0.00944974 NZ$0.00976436 NZ$0.00972948 NZ$386 NZ$25,002
Sep-01 2021 NZ$0.00969149 NZ$0.00933306 NZ$0.011101 NZ$0.010683 NZ$393 NZ$27,454
Aug-31 2021 NZ$0.010673 NZ$0.00987751 NZ$0.010843 NZ$0.010286 NZ$2,954 NZ$26,433
Aug-29 2021 NZ$0.028343 NZ$0.027825 NZ$0.02889 NZ$0.028298 NZ$2,684 NZ$72,722
Aug-28 2021 NZ$0.028224 NZ$0.028224 NZ$0.028484 NZ$0.028484 NZ$2,689 NZ$73,201
Aug-03 2021 NZ$0.00682786 NZ$0.00674814 NZ$0.00719057 NZ$0.00714534 NZ$175 NZ$18,361
Aug-02 2021 NZ$0.00715197 NZ$0.00622357 NZ$0.00720674 NZ$0.00631693 NZ$1,005 NZ$16,233
Jul-29 2021 NZ$0.010135 NZ$0.00947193 NZ$0.010135 NZ$0.0095626 NZ$95 NZ$24,573
Jul-28 2021 NZ$0.00956193 NZ$0.00954961 NZ$0.00956258 NZ$0.00954961 NZ$91 NZ$24,540
Jul-27 2021 NZ$0.00826645 NZ$0.00811734 NZ$0.00842102 NZ$0.00842102 NZ$12 NZ$21,640
Jul-26 2021 NZ$0.00842855 NZ$0.00836869 NZ$0.00909637 NZ$0.00873222 NZ$13 NZ$22,439
Jul-25 2021 NZ$0.00799562 NZ$0.00783933 NZ$0.00817 NZ$0.00812403 NZ$38 NZ$20,876
Jul-24 2021 NZ$0.00814114 NZ$0.00791667 NZ$0.00839322 NZ$0.00796786 NZ$40 NZ$20,475
Jul-23 2021 NZ$0.00822484 NZ$0.00780857 NZ$0.0087945 NZ$0.00800384 NZ$230 NZ$20,568
Jul-21 2021 NZ$0.00679715 NZ$0.00627597 NZ$0.00680542 NZ$0.00635143 NZ$32 NZ$16,321

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1007 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.