Market Cap CL$2,352.62T 0.29%
Volume 24h CL$109.42T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-02 2021 CL$5.398 CL$5.347 CL$5.525 CL$5.505 CL$218,351 CL$14,148,609
Sep-01 2021 CL$5.484 CL$5.281 CL$6.282 CL$6.045 CL$222,116 CL$15,535,893
Aug-31 2021 CL$6.039 CL$5.589 CL$6.136 CL$5.820 CL$1,671,518 CL$14,958,015
Aug-29 2021 CL$16.03 CL$15.74 CL$16.34 CL$16.01 CL$1,519,048 CL$41,152,658
Aug-28 2021 CL$15.97 CL$15.97 CL$16.11 CL$16.11 CL$1,521,872 CL$41,423,715
Aug-03 2021 CL$3.8638 CL$3.8187 CL$4.0690 CL$4.0434 CL$98,823 CL$10,390,517
Aug-02 2021 CL$4.0472 CL$3.5218 CL$4.0782 CL$3.5746 CL$568,467 CL$9,185,819
Jul-29 2021 CL$5.735 CL$5.360 CL$5.735 CL$5.411 CL$53,647 CL$13,905,787
Jul-28 2021 CL$5.410 CL$5.404 CL$5.411 CL$5.404 CL$51,764 CL$13,886,963
Jul-27 2021 CL$4.6778 CL$4.5935 CL$4.7653 CL$4.7653 CL$6,588 CL$12,245,563
Jul-26 2021 CL$4.7696 CL$4.7357 CL$5.147 CL$4.9414 CL$7,529 CL$12,698,266
Jul-25 2021 CL$4.5246 CL$4.4361 CL$4.6233 CL$4.5973 CL$21,647 CL$11,813,566
Jul-24 2021 CL$4.6069 CL$4.4799 CL$4.7496 CL$4.5089 CL$22,588 CL$11,586,744
Jul-23 2021 CL$4.6543 CL$4.4187 CL$4.9767 CL$4.5292 CL$129,881 CL$11,639,449
Jul-21 2021 CL$3.8464 CL$3.5515 CL$3.8511 CL$3.5942 CL$17,882 CL$9,235,701

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1007 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.