Market Cap HK$19.45T -2.16%
Volume 24h HK$969.65B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 15 Seconds ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-02 2021 HK$0.044834 HK$0.044407 HK$0.045886 HK$0.045722 HK$1,813 HK$117,496
Sep-01 2021 HK$0.045543 HK$0.043859 HK$0.052169 HK$0.050206 HK$1,845 HK$129,016
Aug-31 2021 HK$0.050157 HK$0.046418 HK$0.050958 HK$0.048338 HK$13,881 HK$124,217
Aug-29 2021 HK$0.133198 HK$0.130763 HK$0.135767 HK$0.132984 HK$12,615 HK$341,748
Aug-28 2021 HK$0.132637 HK$0.132637 HK$0.133861 HK$0.133861 HK$12,638 HK$343,999
Aug-03 2021 HK$0.032086 HK$0.031712 HK$0.033791 HK$0.033578 HK$821 HK$86,287
Aug-02 2021 HK$0.033609 HK$0.029246 HK$0.033867 HK$0.029685 HK$4,721 HK$76,283
Jul-29 2021 HK$0.047631 HK$0.044512 HK$0.047631 HK$0.044938 HK$446 HK$115,479
Jul-28 2021 HK$0.044935 HK$0.044877 HK$0.044938 HK$0.044877 HK$430 HK$115,323
Jul-27 2021 HK$0.038847 HK$0.038146 HK$0.039573 HK$0.039573 HK$55 HK$101,692
Jul-26 2021 HK$0.039608 HK$0.039327 HK$0.042747 HK$0.041035 HK$63 HK$105,452
Jul-25 2021 HK$0.037574 HK$0.036839 HK$0.038393 HK$0.038177 HK$180 HK$98,105
Jul-24 2021 HK$0.038258 HK$0.037203 HK$0.039442 HK$0.037443 HK$188 HK$96,221
Jul-23 2021 HK$0.038651 HK$0.036695 HK$0.041328 HK$0.037613 HK$1,079 HK$96,659
Jul-21 2021 HK$0.031942 HK$0.029493 HK$0.031981 HK$0.029847 HK$149 HK$76,697

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1007 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.