Market Cap MX$41.60T -4.26%
Volume 24h MX$2.45T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EtherSportz ESZ

EtherSportz (ESZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-02 2021 MX$0.096825 MX$0.095903 MX$0.099096 MX$0.098742 MX$3,916 MX$253,744
Sep-01 2021 MX$0.098356 MX$0.094719 MX$0.112665 MX$0.108425 MX$3,983 MX$278,624
Aug-31 2021 MX$0.108319 MX$0.100244 MX$0.110049 MX$0.104391 MX$29,977 MX$268,260
Aug-29 2021 MX$0.287656 MX$0.282397 MX$0.293203 MX$0.287193 MX$27,243 MX$738,041
Aug-28 2021 MX$0.286443 MX$0.286443 MX$0.289087 MX$0.289087 MX$27,294 MX$742,902
Aug-03 2021 MX$0.069294 MX$0.068485 MX$0.072975 MX$0.072516 MX$1,772 MX$186,346
Aug-02 2021 MX$0.072583 MX$0.063161 MX$0.073139 MX$0.064109 MX$10,195 MX$164,741
Jul-29 2021 MX$0.102864 MX$0.096128 MX$0.102864 MX$0.097048 MX$962 MX$249,390
Jul-28 2021 MX$0.097042 MX$0.096917 MX$0.097048 MX$0.096917 MX$928 MX$249,052
Jul-27 2021 MX$0.083894 MX$0.082381 MX$0.085463 MX$0.085463 MX$118 MX$219,615
Jul-26 2021 MX$0.085539 MX$0.084932 MX$0.092317 MX$0.088621 MX$135 MX$227,734
Jul-25 2021 MX$0.081145 MX$0.079559 MX$0.082915 MX$0.082449 MX$388 MX$211,867
Jul-24 2021 MX$0.082622 MX$0.080344 MX$0.085181 MX$0.080864 MX$405 MX$207,799
Jul-23 2021 MX$0.083472 MX$0.079247 MX$0.089253 MX$0.081229 MX$2,329 MX$208,745
Jul-21 2021 MX$0.068982 MX$0.063693 MX$0.069066 MX$0.064459 MX$321 MX$165,635

Historical and market price analysis of EtherSportz (ESZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1007 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.