Market Cap NZ$3.84T -5.56%
Volume 24h NZ$339.17B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
ETH Fan Token EFT

ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00000000994922866470403 NZ$0.000000009636037413289518 NZ$0.0000000102 NZ$0.0000000102 NZ$1,020 -
Apr-29 2024 NZ$0.0000000101 NZ$0.00000001 NZ$0.0000000103 NZ$0.0000000103 NZ$195 -
Apr-28 2024 NZ$0.0000000103 NZ$0.0000000101 NZ$0.0000000103 NZ$0.0000000101 NZ$39 -
Apr-27 2024 NZ$0.0000000101 NZ$0.00000001 NZ$0.0000000102 NZ$0.0000000102 NZ$94 -
Apr-26 2024 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000105 NZ$0.0000000105 NZ$1,077 -
Apr-25 2024 NZ$0.0000000106 NZ$0.0000000103 NZ$0.0000000106 NZ$0.0000000104 NZ$806 -
Apr-24 2024 NZ$0.0000000104 NZ$0.0000000103 NZ$0.0000000104 NZ$0.0000000104 NZ$24 -
Apr-23 2024 NZ$0.0000000104 NZ$0.0000000102 NZ$0.0000000104 NZ$0.0000000102 NZ$1,755 -
Apr-22 2024 NZ$0.0000000102 NZ$0.00000000997468168820672 NZ$0.0000000102 NZ$0.00000000997468168820672 NZ$174 -
Apr-21 2024 NZ$0.000000009972650680331493 NZ$0.000000009835276069159135 NZ$0.000000009987258045680698 NZ$0.000000009835276069159135 NZ$385 -
Apr-20 2024 NZ$0.000000009835276069159135 NZ$0.000000009565434115090044 NZ$0.000000009883863725684114 NZ$0.000000009740734641514421 NZ$2,838 -
Apr-19 2024 NZ$0.000000009740734641514421 NZ$0.000000009537933670625787 NZ$0.000000009793271012006709 NZ$0.000000009537933670625787 NZ$685 -
Apr-18 2024 NZ$0.000000009537933670625787 NZ$0.000000009344974340942608 NZ$0.000000009538286507216356 NZ$0.000000009344974340942608 NZ$4,157 -
Apr-17 2024 NZ$0.000000009423721465994396 NZ$0.000000009143446578764457 NZ$0.000000009687008223221126 NZ$0.000000009469166992684005 NZ$2,797 -
Apr-16 2024 NZ$0.000000009469166992684005 NZ$0.000000009284072934403956 NZ$0.000000009928717585821347 NZ$0.000000009928717585821347 NZ$2,563 -

Historical and market price analysis of ETH Fan Token (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 863 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.