Market Cap Bs.81.96T -5.67%
Volume 24h Bs.7.32T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
ETH Fan Token EFT

ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.0000002134 Bs.0.0000002067 Bs.0.0000002207 Bs.0.000000219 Bs.21,886 -
Apr-29 2024 Bs.0.0000002171 Bs.0.0000002151 Bs.0.0000002214 Bs.0.0000002214 Bs.4,174 -
Apr-28 2024 Bs.0.0000002214 Bs.0.0000002179 Bs.0.0000002214 Bs.0.0000002179 Bs.844 -
Apr-27 2024 Bs.0.0000002179 Bs.0.000000216 Bs.0.0000002199 Bs.0.0000002199 Bs.2,017 -
Apr-26 2024 Bs.0.0000002199 Bs.0.0000002199 Bs.0.0000002269 Bs.0.0000002269 Bs.23,106 -
Apr-25 2024 Bs.0.0000002278 Bs.0.0000002214 Bs.0.0000002278 Bs.0.0000002238 Bs.17,301 -
Apr-24 2024 Bs.0.0000002232 Bs.0.000000223 Bs.0.0000002237 Bs.0.0000002237 Bs.520 -
Apr-23 2024 Bs.0.0000002237 Bs.0.0000002207 Bs.0.0000002241 Bs.0.0000002207 Bs.37,665 -
Apr-22 2024 Bs.0.0000002207 Bs.0.000000214 Bs.0.0000002207 Bs.0.000000214 Bs.3,740 -
Apr-21 2024 Bs.0.0000002139 Bs.0.000000211 Bs.0.0000002143 Bs.0.000000211 Bs.8,272 -
Apr-20 2024 Bs.0.000000211 Bs.0.0000002052 Bs.0.000000212 Bs.0.000000209 Bs.60,902 -
Apr-19 2024 Bs.0.000000209 Bs.0.0000002046 Bs.0.0000002101 Bs.0.0000002046 Bs.14,706 -
Apr-18 2024 Bs.0.0000002046 Bs.0.0000002005 Bs.0.0000002046 Bs.0.0000002005 Bs.89,192 -
Apr-17 2024 Bs.0.0000002022 Bs.0.0000001962 Bs.0.0000002078 Bs.0.0000002031 Bs.60,014 -
Apr-16 2024 Bs.0.0000002031 Bs.0.0000001992 Bs.0.000000213 Bs.0.000000213 Bs.55,002 -

Historical and market price analysis of ETH Fan Token (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 863 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.