Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000047719198040281 | $0.0000000046721674495312 | $0.0000000048152923154327 | $0.0000000046721674495312 | $359 | - |
Sep-18 2024 | $0.0000000046721674495312 | $0.0000000046666323561839 | $0.0000000046721674495312 | $0.0000000046666323561839 | $14 | - |
Sep-17 2024 | $0.0000000046666323561839 | $0.0000000045367164177881 | $0.0000000046666323561839 | $0.0000000045367164177881 | $351 | - |
Sep-16 2024 | $0.0000000045399717951516 | $0.0000000045399717951516 | $0.0000000046356383659236 | $0.0000000046087294173936 | $771 | - |
Sep-15 2024 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | - | - |
Sep-14 2024 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | - | - |
Sep-13 2024 | $0.0000000046087294173936 | $0.000000004582149783901 | $0.0000000046087294173936 | $0.000000004582149783901 | $3 | - |
Sep-12 2024 | $0.000000004582149783901 | $0.0000000043918252398119 | $0.0000000046283796652478 | $0.0000000043918252398119 | $229 | - |
Sep-11 2024 | $0.0000000043918252398119 | $0.0000000043918252398119 | $0.0000000044266345188118 | $0.0000000044266345188118 | $63 | - |
Sep-10 2024 | $0.0000000044266345188118 | $0.0000000042868768697496 | $0.0000000044266345188118 | $0.0000000042868768697496 | $12 | - |
Sep-09 2024 | $0.0000000042868768697496 | $0.0000000042506565224264 | $0.0000000042868768697496 | $0.0000000042506565224264 | $569 | - |
Sep-08 2024 | $0.0000000042506565224264 | $0.0000000042506565224264 | $0.000000004331304762222499 | $0.0000000042709842829007 | $923 | - |
Sep-07 2024 | $0.0000000042709842829007 | $0.0000000042217387477602 | $0.0000000042909283174668 | $0.0000000042217387477602 | $835 | - |
Sep-06 2024 | $0.0000000042217387477602 | $0.0000000042217387477602 | $0.0000000043676608059625 | $0.000000004315615822552 | $151 | - |
Sep-05 2024 | $0.000000004315615822552 | $0.000000004315615822552 | $0.000000004427801425742499 | $0.000000004427801425742499 | $95 | - |