Market Cap Rp36,567.11T -5.72%
Volume 24h Rp3,245.75T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 3 Minutes ago
ETH Fan Token EFT

ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.00009529 Rp0.00009229 Rp0.00009855 Rp0.00009775 Rp9,769,020 -
Apr-29 2024 Rp0.00009693 Rp0.00009604 Rp0.00009884 Rp0.00009884 Rp1,862,992 -
Apr-28 2024 Rp0.00009884 Rp0.00009728 Rp0.00009884 Rp0.00009728 Rp376,868 -
Apr-27 2024 Rp0.00009728 Rp0.00009643 Rp0.00009818 Rp0.00009818 Rp900,126 -
Apr-26 2024 Rp0.00009818 Rp0.00009818 Rp0.00010128 Rp0.00010128 Rp10,313,515 -
Apr-25 2024 Rp0.00010171 Rp0.00009882 Rp0.00010171 Rp0.00009991 Rp7,722,353 -
Apr-24 2024 Rp0.00009963 Rp0.00009956 Rp0.00009986 Rp0.00009986 Rp232,246 -
Apr-23 2024 Rp0.00009986 Rp0.00009853 Rp0.00010005 Rp0.00009853 Rp16,812,042 -
Apr-22 2024 Rp0.00009853 Rp0.00009553 Rp0.00009853 Rp0.00009553 Rp1,669,204 -
Apr-21 2024 Rp0.00009551 Rp0.0000942 Rp0.00009565 Rp0.0000942 Rp3,692,304 -
Apr-20 2024 Rp0.0000942 Rp0.00009161 Rp0.00009466 Rp0.00009329 Rp27,184,233 -
Apr-19 2024 Rp0.00009329 Rp0.00009135 Rp0.00009379 Rp0.00009135 Rp6,564,034 -
Apr-18 2024 Rp0.00009135 Rp0.0000895 Rp0.00009135 Rp0.0000895 Rp39,811,538 -
Apr-17 2024 Rp0.00009026 Rp0.00008757 Rp0.00009278 Rp0.00009069 Rp26,787,967 -
Apr-16 2024 Rp0.00009069 Rp0.00008892 Rp0.00009509 Rp0.00009509 Rp24,550,472 -

Historical and market price analysis of ETH Fan Token (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 863 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16239.30897 IDR.