Market Cap RM10.68T -5.42%
Volume 24h RM939.32B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 9 Seconds ago
ETH Fan Token EFT

ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.0000000279 RM0.000000027 RM0.0000000289 RM0.0000000286 RM2,868 -
Apr-29 2024 RM0.0000000284 RM0.0000000281 RM0.000000029 RM0.000000029 RM547 -
Apr-28 2024 RM0.000000029 RM0.0000000285 RM0.000000029 RM0.0000000285 RM111 -
Apr-27 2024 RM0.0000000285 RM0.0000000283 RM0.0000000288 RM0.0000000288 RM264 -
Apr-26 2024 RM0.0000000288 RM0.0000000288 RM0.0000000297 RM0.0000000297 RM3,028 -
Apr-25 2024 RM0.0000000298 RM0.000000029 RM0.0000000298 RM0.0000000293 RM2,267 -
Apr-24 2024 RM0.0000000292 RM0.0000000292 RM0.0000000293 RM0.0000000293 RM68 -
Apr-23 2024 RM0.0000000293 RM0.0000000289 RM0.0000000293 RM0.0000000289 RM4,936 -
Apr-22 2024 RM0.0000000289 RM0.000000028 RM0.0000000289 RM0.000000028 RM490 -
Apr-21 2024 RM0.000000028 RM0.0000000276 RM0.000000028 RM0.0000000276 RM1,084 -
Apr-20 2024 RM0.0000000276 RM0.0000000268 RM0.0000000277 RM0.0000000273 RM7,981 -
Apr-19 2024 RM0.0000000273 RM0.0000000268 RM0.0000000275 RM0.0000000268 RM1,927 -
Apr-18 2024 RM0.0000000268 RM0.0000000262 RM0.0000000268 RM0.0000000262 RM11,688 -
Apr-17 2024 RM0.0000000264 RM0.0000000257 RM0.0000000272 RM0.0000000266 RM7,864 -
Apr-16 2024 RM0.0000000266 RM0.0000000261 RM0.0000000279 RM0.0000000279 RM7,207 -

Historical and market price analysis of ETH Fan Token (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 863 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.