Market Cap MX$38.13T -5.39%
Volume 24h MX$3.36T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
ETH Fan Token EFT

ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.0000000999 MX$0.0000000967 MX$0.0000001033 MX$0.0000001024 MX$10,242 -
Apr-29 2024 MX$0.0000001016 MX$0.0000001006 MX$0.0000001036 MX$0.0000001036 MX$1,953 -
Apr-28 2024 MX$0.0000001036 MX$0.0000001019 MX$0.0000001036 MX$0.0000001019 MX$395 -
Apr-27 2024 MX$0.0000001019 MX$0.0000001011 MX$0.0000001029 MX$0.0000001029 MX$944 -
Apr-26 2024 MX$0.0000001029 MX$0.0000001029 MX$0.0000001061 MX$0.0000001061 MX$10,813 -
Apr-25 2024 MX$0.0000001066 MX$0.0000001036 MX$0.0000001066 MX$0.0000001047 MX$8,096 -
Apr-24 2024 MX$0.0000001044 MX$0.0000001043 MX$0.0000001046 MX$0.0000001046 MX$243 -
Apr-23 2024 MX$0.0000001046 MX$0.0000001033 MX$0.0000001048 MX$0.0000001033 MX$17,626 -
Apr-22 2024 MX$0.0000001033 MX$0.0000001001 MX$0.0000001033 MX$0.0000001001 MX$1,750 -
Apr-21 2024 MX$0.0000001001 MX$0.0000000987 MX$0.0000001002 MX$0.0000000987 MX$3,871 -
Apr-20 2024 MX$0.0000000987 MX$0.000000096 MX$0.0000000992 MX$0.0000000978 MX$28,500 -
Apr-19 2024 MX$0.0000000978 MX$0.0000000957 MX$0.0000000983 MX$0.0000000957 MX$6,882 -
Apr-18 2024 MX$0.0000000957 MX$0.0000000938 MX$0.0000000957 MX$0.0000000938 MX$41,739 -
Apr-17 2024 MX$0.0000000946 MX$0.0000000918 MX$0.0000000972 MX$0.000000095 MX$28,085 -
Apr-16 2024 MX$0.000000095 MX$0.0000000932 MX$0.0000000997 MX$0.0000000997 MX$25,739 -

Historical and market price analysis of ETH Fan Token (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 863 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.