Market Cap R41.81T -5.27%
Volume 24h R3.68T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 24 Seconds ago
ETH Fan Token EFT

ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.0000001093 R0.0000001058 R0.000000113 R0.0000001121 R11,208 -
Apr-29 2024 R0.0000001112 R0.0000001101 R0.0000001134 R0.0000001134 R2,137 -
Apr-28 2024 R0.0000001134 R0.0000001116 R0.0000001134 R0.0000001116 R432 -
Apr-27 2024 R0.0000001116 R0.0000001106 R0.0000001126 R0.0000001126 R1,033 -
Apr-26 2024 R0.0000001126 R0.0000001126 R0.0000001162 R0.0000001162 R11,833 -
Apr-25 2024 R0.0000001167 R0.0000001133 R0.0000001167 R0.0000001146 R8,860 -
Apr-24 2024 R0.0000001143 R0.0000001142 R0.0000001145 R0.0000001145 R266 -
Apr-23 2024 R0.0000001145 R0.000000113 R0.0000001147 R0.000000113 R19,289 -
Apr-22 2024 R0.000000113 R0.0000001096 R0.000000113 R0.0000001096 R1,915 -
Apr-21 2024 R0.0000001095 R0.000000108 R0.0000001097 R0.000000108 R4,236 -
Apr-20 2024 R0.000000108 R0.0000001051 R0.0000001086 R0.000000107 R31,189 -
Apr-19 2024 R0.000000107 R0.0000001048 R0.0000001076 R0.0000001048 R7,531 -
Apr-18 2024 R0.0000001048 R0.0000001026 R0.0000001048 R0.0000001026 R45,676 -
Apr-17 2024 R0.0000001035 R0.0000001004 R0.0000001064 R0.000000104 R30,734 -
Apr-16 2024 R0.000000104 R0.000000102 R0.0000001091 R0.0000001091 R28,167 -

Historical and market price analysis of ETH Fan Token (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 863 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63145 ZAR.