Market Cap AR$2,006.68T -1.5%
Volume 24h AR$184.98T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
ETH Fan Token EFT

ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.0000051247 AR$0.0000049634 AR$0.0000052999 AR$0.0000052571 AR$525,361 -
Apr-29 2024 AR$0.000005213 AR$0.0000051651 AR$0.0000053157 AR$0.0000053157 AR$100,189 -
Apr-28 2024 AR$0.0000053157 AR$0.0000052315 AR$0.0000053157 AR$0.0000052315 AR$20,267 -
Apr-27 2024 AR$0.0000052315 AR$0.0000051863 AR$0.0000052803 AR$0.0000052803 AR$48,407 -
Apr-26 2024 AR$0.0000052803 AR$0.0000052803 AR$0.0000054469 AR$0.0000054469 AR$554,643 -
Apr-25 2024 AR$0.0000054703 AR$0.0000053146 AR$0.0000054703 AR$0.0000053732 AR$415,295 -
Apr-24 2024 AR$0.0000053581 AR$0.0000053544 AR$0.0000053703 AR$0.0000053703 AR$12,490 -
Apr-23 2024 AR$0.0000053703 AR$0.0000052989 AR$0.0000053808 AR$0.0000052989 AR$904,123 -
Apr-22 2024 AR$0.0000052989 AR$0.0000051378 AR$0.0000052989 AR$0.0000051378 AR$89,767 -
Apr-21 2024 AR$0.0000051367 AR$0.000005066 AR$0.0000051443 AR$0.000005066 AR$198,566 -
Apr-20 2024 AR$0.000005066 AR$0.000004927 AR$0.000005091 AR$0.0000050173 AR$1,461,922 -
Apr-19 2024 AR$0.0000050173 AR$0.0000049128 AR$0.0000050444 AR$0.0000049128 AR$353,003 -
Apr-18 2024 AR$0.0000049128 AR$0.0000048134 AR$0.000004913 AR$0.0000048134 AR$2,140,997 -
Apr-17 2024 AR$0.000004854 AR$0.0000047096 AR$0.0000049896 AR$0.0000048774 AR$1,440,611 -
Apr-16 2024 AR$0.0000048774 AR$0.0000047821 AR$0.0000051141 AR$0.0000051141 AR$1,320,282 -

Historical and market price analysis of ETH Fan Token (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 863 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.