Market Cap CHF2.08T -2.91%
Volume 24h CHF193.47B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 11 Seconds ago
ETH Fan Token EFT

ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.000000005376930559763785 CHF0.000000005207670442468909 CHF0.000000005560725822585288 CHF0.000000005515828223775936 CHF551 -
Apr-29 2024 CHF0.000000005469556426242891 CHF0.000000005419283866733682 CHF0.000000005577310250506642 CHF0.000000005577310250506642 CHF105 -
Apr-28 2024 CHF0.000000005577310250506642 CHF0.000000005489030393302568 CHF0.000000005577310250506642 CHF0.000000005489030393302568 CHF21 -
Apr-27 2024 CHF0.000000005489030393302568 CHF0.000000005441556138251727 CHF0.000000005540185562906383 CHF0.000000005540185562906383 CHF51 -
Apr-26 2024 CHF0.000000005540185562906383 CHF0.000000005540185562906383 CHF0.000000005715037959323405 CHF0.000000005715037959323405 CHF582 -
Apr-25 2024 CHF0.000000005739518836184794 CHF0.000000005576190630064179 CHF0.000000005739518836184794 CHF0.000000005637662290491949 CHF436 -
Apr-24 2024 CHF0.000000005621817514657552 CHF0.000000005617958114809642 CHF0.000000005634653855506669 CHF0.000000005634653855506669 CHF13 -
Apr-23 2024 CHF0.000000005634653855506669 CHF0.00000000555970141242784 CHF0.000000005645622635657834 CHF0.00000000555970141242784 CHF949 -
Apr-22 2024 CHF0.00000000555970141242784 CHF0.000000005390686313553576 CHF0.00000000555970141242784 CHF0.000000005390686313553576 CHF94 -
Apr-21 2024 CHF0.000000005389588681899962 CHF0.000000005315346369270363 CHF0.000000005397483041532324 CHF0.000000005315346369270363 CHF208 -
Apr-20 2024 CHF0.000000005315346369270363 CHF0.000000005169513812995144 CHF0.000000005341604933024485 CHF0.000000005264252690695061 CHF1,534 -
Apr-19 2024 CHF0.000000005264252690695061 CHF0.000000005154651557313804 CHF0.000000005292645285288973 CHF0.000000005154651557313804 CHF370 -
Apr-18 2024 CHF0.000000005154651557313804 CHF0.000000005050369210256513 CHF0.000000005154842243236338 CHF0.000000005050369210256513 CHF2,246 -
Apr-17 2024 CHF0.000000005092927064483606 CHF0.000000004941456165877433 CHF0.000000005235216950325286 CHF0.0000000051174875052471 CHF1,512 -
Apr-16 2024 CHF0.0000000051174875052471 CHF0.000000005017455841292344 CHF0.000000005365845615334949 CHF0.000000005365845615334949 CHF1,385 -

Historical and market price analysis of ETH Fan Token (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 863 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.