Market Cap Tk252.15T -0.61%
Volume 24h Tk23.12T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 49 Seconds ago
ETH Fan Token EFT

ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.0000006439 Tk0.0000006236 Tk0.0000006659 Tk0.0000006605 Tk66,014 -
Apr-29 2024 Tk0.000000655 Tk0.000000649 Tk0.0000006679 Tk0.0000006679 Tk12,589 -
Apr-28 2024 Tk0.0000006679 Tk0.0000006573 Tk0.0000006679 Tk0.0000006573 Tk2,547 -
Apr-27 2024 Tk0.0000006573 Tk0.0000006516 Tk0.0000006634 Tk0.0000006634 Tk6,083 -
Apr-26 2024 Tk0.0000006634 Tk0.0000006634 Tk0.0000006844 Tk0.0000006844 Tk69,694 -
Apr-25 2024 Tk0.0000006873 Tk0.0000006678 Tk0.0000006873 Tk0.0000006751 Tk52,184 -
Apr-24 2024 Tk0.0000006732 Tk0.0000006728 Tk0.0000006748 Tk0.0000006748 Tk1,569 -
Apr-23 2024 Tk0.0000006748 Tk0.0000006658 Tk0.0000006761 Tk0.0000006658 Tk113,607 -
Apr-22 2024 Tk0.0000006658 Tk0.0000006455 Tk0.0000006658 Tk0.0000006455 Tk11,280 -
Apr-21 2024 Tk0.0000006454 Tk0.0000006365 Tk0.0000006464 Tk0.0000006365 Tk24,951 -
Apr-20 2024 Tk0.0000006365 Tk0.0000006191 Tk0.0000006397 Tk0.0000006304 Tk183,697 -
Apr-19 2024 Tk0.0000006304 Tk0.0000006173 Tk0.0000006338 Tk0.0000006173 Tk44,356 -
Apr-18 2024 Tk0.0000006173 Tk0.0000006048 Tk0.0000006173 Tk0.0000006048 Tk269,026 -
Apr-17 2024 Tk0.0000006099 Tk0.0000005917 Tk0.0000006269 Tk0.0000006128 Tk181,020 -
Apr-16 2024 Tk0.0000006128 Tk0.0000006008 Tk0.0000006426 Tk0.0000006426 Tk165,900 -

Historical and market price analysis of ETH Fan Token (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 863 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.