Market Cap AU$3.52T -2.92%
Volume 24h AU$307.62B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 13 Seconds ago
ETH Fan Token EFT

ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000009042726173301312 AU$0.000000008758070666642571 AU$0.000000009351826358838731 AU$0.000000009276319210781096 AU$927 -
Apr-29 2024 AU$0.000000009198500985310811 AU$0.000000009113954423918591 AU$0.00000000937971744628477 AU$0.00000000937971744628477 AU$177 -
Apr-28 2024 AU$0.00000000937971744628477 AU$0.000000009231251594542462 AU$0.00000000937971744628477 AU$0.000000009231251594542462 AU$36 -
Apr-27 2024 AU$0.000000009231251594542462 AU$0.000000009151411119770717 AU$0.000000009317282497477613 AU$0.000000009317282497477613 AU$85 -
Apr-26 2024 AU$0.000000009317282497477613 AU$0.000000009317282497477613 AU$0.00000000961134289568631 AU$0.00000000961134289568631 AU$979 -
Apr-25 2024 AU$0.000000009652513943643751 AU$0.000000009377834509362545 AU$0.000000009652513943643751 AU$0.000000009481215311195123 AU$733 -
Apr-24 2024 AU$0.000000009454568143716345 AU$0.000000009448077545478183 AU$0.00000000947615583470018 AU$0.00000000947615583470018 AU$22 -
Apr-23 2024 AU$0.00000000947615583470018 AU$0.000000009350103543109572 AU$0.000000009494602730054265 AU$0.000000009350103543109572 AU$1,595 -
Apr-22 2024 AU$0.000000009350103543109572 AU$0.000000009065860099515509 AU$0.000000009350103543109572 AU$0.000000009065860099515509 AU$158 -
Apr-21 2024 AU$0.000000009064014142538296 AU$0.000000008939156122498777 AU$0.000000009077290589328069 AU$0.000000008939156122498777 AU$350 -
Apr-20 2024 AU$0.000000008939156122498777 AU$0.000000008693900235540233 AU$0.000000008983316819590451 AU$0.000000008853228632937999 AU$2,580 -
Apr-19 2024 AU$0.000000008853228632937999 AU$0.000000008668905434705414 AU$0.000000008900978265448334 AU$0.000000008668905434705414 AU$623 -
Apr-18 2024 AU$0.000000008668905434705414 AU$0.000000008493527177785972 AU$0.000000008669226123351738 AU$0.000000008493527177785972 AU$3,778 -
Apr-17 2024 AU$0.000000008565099428537856 AU$0.000000008310361182600812 AU$0.000000008804397381262978 AU$0.000000008606404284170884 AU$2,542 -
Apr-16 2024 AU$0.000000008606404284170884 AU$0.000000008438174671430211 AU$0.000000009024083917091734 AU$0.000000009024083917091734 AU$2,330 -

Historical and market price analysis of ETH Fan Token (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 863 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.