Market Cap CL$2,153.63T -4.82%
Volume 24h CL$186.38T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
ETH Fan Token EFT

ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.0000056355 CL$0.0000054581 CL$0.0000058282 CL$0.0000057811 CL$577,732 -
Apr-29 2024 CL$0.0000057326 CL$0.0000056799 CL$0.0000058456 CL$0.0000058456 CL$110,176 -
Apr-28 2024 CL$0.0000058456 CL$0.000005753 CL$0.0000058456 CL$0.000005753 CL$22,288 -
Apr-27 2024 CL$0.000005753 CL$0.0000057033 CL$0.0000058067 CL$0.0000058067 CL$53,233 -
Apr-26 2024 CL$0.0000058067 CL$0.0000058067 CL$0.0000059899 CL$0.0000059899 CL$609,933 -
Apr-25 2024 CL$0.0000060156 CL$0.0000058444 CL$0.0000060156 CL$0.0000059088 CL$456,694 -
Apr-24 2024 CL$0.0000058922 CL$0.0000058882 CL$0.0000059057 CL$0.0000059057 CL$13,735 -
Apr-23 2024 CL$0.0000059057 CL$0.0000058271 CL$0.0000059172 CL$0.0000058271 CL$994,251 -
Apr-22 2024 CL$0.0000058271 CL$0.00000565 CL$0.0000058271 CL$0.00000565 CL$98,715 -
Apr-21 2024 CL$0.0000056488 CL$0.000005571 CL$0.0000056571 CL$0.000005571 CL$218,360 -
Apr-20 2024 CL$0.000005571 CL$0.0000054182 CL$0.0000055985 CL$0.0000055174 CL$1,607,654 -
Apr-19 2024 CL$0.0000055174 CL$0.0000054026 CL$0.0000055472 CL$0.0000054026 CL$388,192 -
Apr-18 2024 CL$0.0000054026 CL$0.0000052933 CL$0.0000054028 CL$0.0000052933 CL$2,354,423 -
Apr-17 2024 CL$0.0000053379 CL$0.0000051791 CL$0.000005487 CL$0.0000053636 CL$1,584,219 -
Apr-16 2024 CL$0.0000053636 CL$0.0000052588 CL$0.0000056239 CL$0.0000056239 CL$1,451,896 -

Historical and market price analysis of ETH Fan Token (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 863 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.