Market Cap zł9.19T -2.36%
Volume 24h zł848.99B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
ETH Fan Token EFT

ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.0000000236 zł0.0000000229 zł0.0000000244 zł0.0000000242 zł2,427 -
Apr-29 2024 zł0.000000024 zł0.0000000238 zł0.0000000245 zł0.0000000245 zł463 -
Apr-28 2024 zł0.0000000245 zł0.0000000241 zł0.0000000245 zł0.0000000241 zł94 -
Apr-27 2024 zł0.0000000241 zł0.0000000239 zł0.0000000243 zł0.0000000243 zł224 -
Apr-26 2024 zł0.0000000243 zł0.0000000243 zł0.0000000251 zł0.0000000251 zł2,562 -
Apr-25 2024 zł0.0000000252 zł0.0000000245 zł0.0000000252 zł0.0000000248 zł1,919 -
Apr-24 2024 zł0.0000000247 zł0.0000000247 zł0.0000000248 zł0.0000000248 zł58 -
Apr-23 2024 zł0.0000000248 zł0.0000000244 zł0.0000000248 zł0.0000000244 zł4,177 -
Apr-22 2024 zł0.0000000244 zł0.0000000237 zł0.0000000244 zł0.0000000237 zł415 -
Apr-21 2024 zł0.0000000237 zł0.0000000234 zł0.0000000237 zł0.0000000234 zł917 -
Apr-20 2024 zł0.0000000234 zł0.0000000227 zł0.0000000235 zł0.0000000231 zł6,754 -
Apr-19 2024 zł0.0000000231 zł0.0000000226 zł0.0000000233 zł0.0000000226 zł1,631 -
Apr-18 2024 zł0.0000000226 zł0.0000000222 zł0.0000000226 zł0.0000000222 zł9,892 -
Apr-17 2024 zł0.0000000224 zł0.0000000217 zł0.000000023 zł0.0000000225 zł6,656 -
Apr-16 2024 zł0.0000000225 zł0.000000022 zł0.0000000236 zł0.0000000236 zł6,100 -

Historical and market price analysis of ETH Fan Token (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 863 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03481 PLN.