Market Cap HK$17.87T -2.92%
Volume 24h HK$1.56T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
ETH Fan Token EFT

ETH Fan Token (EFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.0000000459 HK$0.0000000444 HK$0.0000000474 HK$0.000000047 HK$4,706 -
Apr-29 2024 HK$0.0000000466 HK$0.0000000462 HK$0.0000000476 HK$0.0000000476 HK$897 -
Apr-28 2024 HK$0.0000000476 HK$0.0000000468 HK$0.0000000476 HK$0.0000000468 HK$182 -
Apr-27 2024 HK$0.0000000468 HK$0.0000000464 HK$0.0000000472 HK$0.0000000472 HK$434 -
Apr-26 2024 HK$0.0000000472 HK$0.0000000472 HK$0.0000000487 HK$0.0000000487 HK$4,968 -
Apr-25 2024 HK$0.000000049 HK$0.0000000476 HK$0.000000049 HK$0.0000000481 HK$3,720 -
Apr-24 2024 HK$0.0000000479 HK$0.0000000479 HK$0.0000000481 HK$0.0000000481 HK$112 -
Apr-23 2024 HK$0.0000000481 HK$0.0000000474 HK$0.0000000481 HK$0.0000000474 HK$8,099 -
Apr-22 2024 HK$0.0000000474 HK$0.000000046 HK$0.0000000474 HK$0.000000046 HK$804 -
Apr-21 2024 HK$0.000000046 HK$0.0000000453 HK$0.000000046 HK$0.0000000453 HK$1,779 -
Apr-20 2024 HK$0.0000000453 HK$0.0000000441 HK$0.0000000456 HK$0.0000000449 HK$13,096 -
Apr-19 2024 HK$0.0000000449 HK$0.000000044 HK$0.0000000451 HK$0.000000044 HK$3,162 -
Apr-18 2024 HK$0.000000044 HK$0.0000000431 HK$0.000000044 HK$0.0000000431 HK$19,178 -
Apr-17 2024 HK$0.0000000434 HK$0.0000000421 HK$0.0000000446 HK$0.0000000436 HK$12,905 -
Apr-16 2024 HK$0.0000000436 HK$0.0000000428 HK$0.0000000458 HK$0.0000000458 HK$11,827 -

Historical and market price analysis of ETH Fan Token (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 863 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82299 HKD.