Cap Mercado HK$19.32T
4.01%
Volumen 24h HK$986.64B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0000000454 | HK$0.0000000438 | HK$0.0000000454 | HK$0.0000000438 | HK$1,842 | - |
May-02 2024 | HK$0.0000000438 | HK$0.0000000431 | HK$0.0000000442 | HK$0.0000000431 | HK$7,981 | - |
May-01 2024 | HK$0.0000000431 | HK$0.0000000431 | HK$0.0000000458 | HK$0.0000000458 | HK$1,099 | - |
Apr-30 2024 | HK$0.0000000458 | HK$0.0000000444 | HK$0.0000000474 | HK$0.000000047 | HK$4,700 | - |
Apr-29 2024 | HK$0.0000000466 | HK$0.0000000462 | HK$0.0000000475 | HK$0.0000000475 | HK$896 | - |
Apr-28 2024 | HK$0.0000000475 | HK$0.0000000467 | HK$0.0000000475 | HK$0.0000000467 | HK$181 | - |
Apr-27 2024 | HK$0.0000000467 | HK$0.0000000463 | HK$0.0000000472 | HK$0.0000000472 | HK$433 | - |
Apr-26 2024 | HK$0.0000000472 | HK$0.0000000472 | HK$0.0000000487 | HK$0.0000000487 | HK$4,962 | - |
Apr-25 2024 | HK$0.0000000489 | HK$0.0000000475 | HK$0.0000000489 | HK$0.000000048 | HK$3,715 | - |
Apr-24 2024 | HK$0.0000000479 | HK$0.0000000478 | HK$0.000000048 | HK$0.000000048 | HK$112 | - |
Apr-23 2024 | HK$0.000000048 | HK$0.0000000474 | HK$0.0000000481 | HK$0.0000000474 | HK$8,088 | - |
Apr-22 2024 | HK$0.0000000474 | HK$0.0000000459 | HK$0.0000000474 | HK$0.0000000459 | HK$803 | - |
Apr-21 2024 | HK$0.0000000459 | HK$0.0000000453 | HK$0.000000046 | HK$0.0000000453 | HK$1,776 | - |
Apr-20 2024 | HK$0.0000000453 | HK$0.000000044 | HK$0.0000000455 | HK$0.0000000448 | HK$13,078 | - |
Apr-19 2024 | HK$0.0000000448 | HK$0.0000000439 | HK$0.0000000451 | HK$0.0000000439 | HK$3,158 | - |
Análisis de precios históricos y de mercado de ETH Fan Token (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 866 días, desde el día 20-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.