Cap Mercado S$3.31T
4.4%
Volumen 24h S$197.49B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.000000007853770323273286 | S$0.000000007581050135095455 | S$0.000000007853770323273286 | S$0.000000007581050135095455 | S$318 | - |
May-02 2024 | S$0.000000007581050135095455 | S$0.000000007455500855518095 | S$0.000000007655211040491271 | S$0.000000007455500855518095 | S$1,379 | - |
May-01 2024 | S$0.000000007455500855518095 | S$0.000000007455500855518095 | S$0.000000007921921047343786 | S$0.000000007921921047343786 | S$190 | - |
Apr-30 2024 | S$0.000000007921921047343786 | S$0.000000007672547306922436 | S$0.00000000819270965894373 | S$0.00000000812656128134619 | S$812 | - |
Apr-29 2024 | S$0.000000008058388273958205 | S$0.000000007984320877540621 | S$0.000000008217143771891266 | S$0.000000008217143771891266 | S$155 | - |
Apr-28 2024 | S$0.000000008217143771891266 | S$0.000000008087079592882755 | S$0.000000008217143771891266 | S$0.000000008087079592882755 | S$31 | - |
Apr-27 2024 | S$0.000000008087079592882755 | S$0.000000008017134984873765 | S$0.000000008162447353403491 | S$0.000000008162447353403491 | S$75 | - |
Apr-26 2024 | S$0.000000008162447353403491 | S$0.000000008162447353403491 | S$0.00000000842006029148379 | S$0.00000000842006029148379 | S$857 | - |
Apr-25 2024 | S$0.000000008456128373730735 | S$0.000000008215494216508396 | S$0.000000008456128373730735 | S$0.000000008306061434207281 | S$642 | - |
Apr-24 2024 | S$0.000000008282717062957216 | S$0.000000008277030945097695 | S$0.00000000830162905700535 | S$0.00000000830162905700535 | S$19 | - |
Apr-23 2024 | S$0.00000000830162905700535 | S$0.000000008191200378454201 | S$0.000000008317789542876872 | S$0.000000008191200378454201 | S$1,398 | - |
Apr-22 2024 | S$0.000000008191200378454201 | S$0.000000007942187627739089 | S$0.000000008191200378454201 | S$0.000000007942187627739089 | S$139 | - |
Apr-21 2024 | S$0.00000000794057046880383 | S$0.000000007831188037231247 | S$0.000000007952201359891561 | S$0.000000007831188037231247 | S$307 | - |
Apr-20 2024 | S$0.000000007831188037231247 | S$0.00000000761633051134284 | S$0.000000007869875215085731 | S$0.000000007755910872463531 | S$2,260 | - |
Apr-19 2024 | S$0.000000007755910872463531 | S$0.000000007594433703343485 | S$0.000000007797742153377839 | S$0.000000007594433703343485 | S$546 | - |
Análisis de precios históricos y de mercado de ETH Fan Token (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 866 días, desde el día 20-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.