Cap Mercado €2.31T
6.36%
Volumen 24h €140.09B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.000000005402521341264989 | €0.000000005214920154041773 | €0.000000005402521341264989 | €0.000000005214920154041773 | €219 | - |
May-02 2024 | €0.000000005214920154041773 | €0.000000005128556199612502 | €0.000000005265934616853494 | €0.000000005128556199612502 | €949 | - |
May-01 2024 | €0.000000005128556199612502 | €0.000000005128556199612502 | €0.000000005449401467122819 | €0.000000005449401467122819 | €131 | - |
Apr-30 2024 | €0.000000005449401467122819 | €0.00000000527786004190631 | €0.00000000563567394428007 | €0.000000005590171210312695 | €559 | - |
Apr-29 2024 | €0.00000000554327575600836 | €0.000000005492325616983775 | €0.000000005652481899086536 | €0.000000005652481899086536 | €107 | - |
Apr-28 2024 | €0.000000005652481899086536 | €0.000000005563012195504126 | €0.000000005652481899086536 | €0.000000005563012195504126 | €22 | - |
Apr-27 2024 | €0.000000005563012195504126 | €0.000000005514898076817053 | €0.000000005614856840546778 | €0.000000005614856840546778 | €51 | - |
Apr-26 2024 | €0.000000005614856840546778 | €0.000000005614856840546778 | €0.000000005792065918286238 | €0.000000005792065918286238 | €590 | - |
Apr-25 2024 | €0.000000005816876751307442 | €0.000000005651347188267052 | €0.000000005816876751307442 | €0.000000005713647371019697 | €442 | - |
Apr-24 2024 | €0.000000005697589037418679 | €0.000000005693677620122203 | €0.000000005710598387991125 | €0.000000005710598387991125 | €13 | - |
Apr-23 2024 | €0.000000005710598387991125 | €0.000000005634635727001106 | €0.000000005721715006661189 | €0.000000005634635727001106 | €961 | - |
Apr-22 2024 | €0.000000005634635727001106 | €0.000000005463342622592522 | €0.000000005634635727001106 | €0.000000005463342622592522 | €95 | - |
Apr-21 2024 | €0.00000000546223019692939 | €0.00000000538698723761096 | €0.000000005470230957676517 | €0.00000000538698723761096 | €211 | - |
Apr-20 2024 | €0.00000000538698723761096 | €0.000000005239189132858169 | €0.000000005413599717399529 | €0.00000000533520491238019 | €1,555 | - |
Apr-19 2024 | €0.00000000533520491238019 | €0.000000005224126561933279 | €0.000000005363980185729134 | €0.000000005224126561933279 | €375 | - |
Análisis de precios históricos y de mercado de ETH Fan Token (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 866 días, desde el día 20-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.